Free Trial

Elekta AB (publ) (EKTAY) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free EKTAY Stock Alerts
$7.63
-0.04 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Elekta AB (publ) Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+12.58%
3 Month
Performance
+3.07%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-6.41%
1 Year
Performance
-7.66%
Receive EKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elekta AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

EKTAY Stock Chart for Sunday, May, 19, 2024

EKTAY Chart by TradingView

Elekta AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.67$7.63
-0.56%		$7.63$7.601,317 shs$2.93 billion
05/16/2024$7.62$7.67
+0.66%		$7.68$7.652,391 shs$2.94 billion
05/15/2024$7.52$7.62
+1.40%		$7.62$7.592,288 shs$2.92 billion
05/14/2024$7.47$7.52
+0.60%		$7.52$7.521,129 shs$2.88 billion
05/13/2024$7.37$7.47
+1.43%		$7.49$7.469,798 shs$2.87 billion
05/10/2024$7.16$7.37
+2.94%		$7.37$7.317,412 shs$2.82 billion
05/09/2024$7.25$7.16
-1.26%		$7.23$7.135,946 shs$2.74 billion
05/08/2024$7.26$7.25
-0.12%		$7.30$7.235,177 shs$2.78 billion
05/07/2024$7.27$7.26
-0.21%		$7.29$7.2413,985 shs$2.78 billion
05/06/2024$7.07$7.27
+2.83%		$7.28$7.2712,971 shs$2.79 billion
05/03/2024$7.03$7.07
+0.64%		$7.09$7.0314,150 shs$2.71 billion
05/02/2024$7.04$7.03
-0.18%		$7.03$7.0018,543 shs$2.69 billion
05/01/2024$7.21$7.04
-2.39%		$7.19$6.964,037 shs$2.70 billion
04/30/2024$7.17$7.21
+0.63%		$7.21$7.053,141 shs$2.77 billion
04/29/2024$6.86$7.17
+4.52%		$7.18$7.0924,263 shs$2.75 billion
04/26/2024$6.70$6.86
+2.31%		$6.87$6.7932,143 shs$2.63 billion
04/25/2024$6.92$6.70
-3.18%		$6.76$6.7013,050 shs$2.57 billion
04/24/2024$7.05$6.92
-1.84%		$6.92$6.908,258 shs$2.65 billion
04/23/2024$6.94$7.05
+1.66%		$7.07$7.048,095 shs$2.70 billion
04/22/2024$6.73$6.94
+3.05%		$6.95$6.8621,369 shs$2.66 billion
04/19/2024$6.78$6.73
-0.66%		$6.79$6.7318,149 shs$2.58 billion
04/18/2024$6.87$6.78
-1.38%		$6.81$6.7624,293 shs$2.60 billion
04/17/2024$7.09$6.87
-3.10%		$6.87$6.8420,734 shs$2.64 billion
04/16/2024$7.09$7.09$7.15$7.035,581 shs$2.72 billion
04/15/2024$7.02$7.09
+1.00%		$7.15$7.035,581 shs$2.72 billion
04/12/2024$7.32$7.02
-4.03%		$7.03$7.004,220 shs$2.69 billion
04/11/2024$7.40$7.32
-1.10%		$7.32$7.2411,312 shs$2.81 billion
04/10/2024$7.62$7.40
-2.91%		$7.43$7.3518,770 shs$2.84 billion
04/09/2024$7.82$7.62
-2.56%		$7.62$7.574,941 shs$2.92 billion
04/08/2024$7.67$7.82
+1.93%		$7.82$7.815,636 shs$3.00 billion
04/05/2024$7.74$7.67
-0.97%		$7.69$7.614,946 shs$2.94 billion
04/04/2024$7.81$7.74
-0.83%		$7.88$7.747,047 shs$2.97 billion
04/03/2024$7.66$7.81
+1.87%		$7.82$7.811,944 shs$2.99 billion
04/02/2024$7.58$7.66
+1.14%		$7.66$7.6621,854 shs$2.94 billion
04/01/2024$7.51$7.58
+0.88%		$7.61$7.304,752 shs$2.91 billion
03/29/2024$7.51$7.51$7.56$7.352,527 shs$2.88 billion
03/28/2024$7.57$7.51
-0.79%		$7.56$7.352,527 shs$2.88 billion
03/27/2024$7.57$7.57
+0.07%		$7.59$7.543,827 shs$2.90 billion
03/26/2024$7.57$7.57
-0.09%		$7.60$7.545,964 shs$2.90 billion
03/25/2024$7.53$7.57
+0.56%		$7.57$7.555,195 shs$2.90 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$7.54$7.53
-0.08%		$7.55$7.513,097 shs$2.89 billion
03/21/2024$7.50$7.54
+0.55%		$7.57$7.532,771 shs$2.89 billion
03/20/2024$7.56$7.50
-0.86%		$7.50$7.425,223 shs$2.87 billion
03/19/2024$7.51$7.56
+0.67%		$7.65$7.562,846 shs$2.90 billion
03/18/2024$7.64$7.51
-1.64%		$7.57$7.518,985 shs$2.88 billion
03/15/2024$7.52$7.64
+1.60%		$7.67$7.633,906 shs$2.93 billion
03/14/2024$7.51$7.52
+0.03%		$7.53$7.501,655 shs$2.88 billion
03/13/2024$7.53$7.51
-0.25%		$7.55$7.513,388 shs$2.88 billion
03/12/2024$7.40$7.53
+1.75%		$7.57$7.535,480 shs$2.89 billion
03/11/2024$7.43$7.40
-0.42%		$7.42$7.379,455 shs$2.84 billion
03/08/2024$7.54$7.43
-1.42%		$7.48$7.434,682 shs$2.85 billion
03/07/2024$7.33$7.54
+2.84%		$7.56$7.509,547 shs$2.89 billion
03/06/2024$7.13$7.33
+2.89%		$7.36$7.3111,135 shs$2.81 billion
03/05/2024$7.33$7.13
-2.78%		$7.15$7.135,631 shs$2.73 billion
03/04/2024$7.52$7.33
-2.53%		$7.36$7.334,900 shs$2.81 billion
03/01/2024$7.18$7.52
+4.74%		$7.52$7.487,169 shs$2.88 billion
02/29/2024$7.08$7.18
+1.41%		$7.21$7.167,565 shs$2.75 billion
02/28/2024$7.02$7.08
+0.88%		$7.12$7.045,071 shs$2.72 billion
02/27/2024$7.04$7.02
-0.31%		$7.03$7.018,037 shs$2.69 billion
02/26/2024$7.22$7.04
-2.43%		$7.13$7.044,182 shs$2.70 billion
02/23/2024$7.25$7.22
-0.48%		$7.33$7.176,002 shs$2.77 billion
02/22/2024$7.19$7.25
+0.83%		$7.28$7.215,526 shs$2.78 billion
02/21/2024$7.37$7.19
-2.44%		$7.20$7.154,148 shs$2.76 billion
02/20/2024$7.40$7.37
-0.41%		$7.39$7.365,767 shs$2.83 billion
02/19/2024$7.40$7.40$7.40$7.367,900 shs$2.84 billion

Related Companies:
This page (OTCMKTS:EKTAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research