Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

→ Overlooked Mineral Essential To Quantum Computing and AI (From Capital Trends) (Ad)
Free EMMA Stock Alerts
$0.09
0.00 (0.00%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Emmaus Life Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.00%
3 Month
Performance
-8.91%
6 Month
Performance
-26.40%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-71.25%
Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get worse. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

EMMA Stock Chart for Wednesday, June, 5, 2024

EMMA Chart by TradingView

Emmaus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$0.09$0.09$0.09$0.0920,000 shs$5.88 million
06/03/2024$0.09$0.09
-0.04%		$0.09$0.09800 shs$5.88 million
05/31/2024$0.09$0.09
-0.11%		$0.09$0.09850 shs$5.88 million
05/30/2024$0.09$0.09
-2.91%		$0.09$0.0910,000 shs$5.88 million
05/29/2024$0.09$0.09
-0.04%		$0.09$0.09204 shs$6.06 million
05/28/2024$0.09$0.09
+3.04%		$0.09$0.09204 shs$6.06 million
05/27/2024$0.09$0.09$0.09$0.09100 shs$5.88 million
05/24/2024$0.10$0.09
-4.16%		$0.09$0.09105 shs$5.88 million
05/23/2024$0.09$0.10
+1.30%		$0.10$0.10792 shs$6.14 million
05/22/2024$0.10$0.09
-5.14%		$0.09$0.0910,010 shs$6.06 million
05/21/2024$0.10$0.10$0.10$0.1012,899 shs$6.39 million
05/20/2024$0.10$0.10$0.10$0.1010,000 shs$6.39 million
05/17/2024$0.10$0.10
-2.91%		$0.10$0.103,610 shs$6.39 million
05/16/2024$0.10$0.10$0.10$0.1010 shs$6.58 million
05/15/2024$0.11$0.10
-1.90%		$0.10$0.10110 shs$6.58 million
05/14/2024$0.11$0.11$0.11$0.11214 shs$6.71 million
05/09/2024$0.10$0.11
+5.00%		$0.11$0.11214 shs$6.71 million
05/08/2024$0.11$0.10
-9.09%		$0.10$0.108,504 shs$6.39 million
05/07/2024$0.11$0.11$0.11$0.112,000 shs$7.03 million
05/06/2024$0.10$0.11
+10.00%		$0.11$0.112,000 shs$7.03 million
05/03/2024$0.10$0.10$0.10$0.102,288 shs$6.19 million
05/02/2024$0.10$0.10$0.10$0.102,654 shs$6.19 million
04/26/2024$0.10$0.10$0.10$0.10654 shs$6.19 million
04/25/2024$0.10$0.10$0.10$0.104,635 shs$6.19 million
04/24/2024$0.09$0.10
+8.57%		$0.10$0.104,635 shs$6.19 million
04/23/2024$0.09$0.09
+0.01%		$0.09$0.0933 shs$5.70 million
04/22/2024$0.09$0.09
-0.01%		$0.10$0.0966,100 shs$5.70 million
04/19/2024$0.11$0.09
-19.03%		$0.10$0.0966,100 shs$5.70 million
04/18/2024$0.11$0.11$0.11$0.1141 shs$7.04 million
04/17/2024$0.11$0.11
-0.04%		$0.11$0.1141 shs$7.04 million
04/16/2024$0.11$0.11
+8.38%		$0.11$0.11300 shs$7.04 million
04/10/2024$0.11$0.11
-5.62%		$0.11$0.113,520 shs$6.49 million
04/09/2024$0.11$0.11
+5.95%		$0.11$0.11833 shs$6.88 million
04/08/2024$0.11$0.11
-5.41%		$0.11$0.113,520 shs$6.49 million
04/05/2024$0.11$0.11
+6.00%		$0.12$0.11833 shs$6.88 million
04/04/2024$0.11$0.11
-7.69%		$0.11$0.11100 shs$6.49 million
04/03/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/02/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/01/2024$0.11$0.11
+8.33%		$0.11$0.11166 shs$7.04 million
03/29/2024$0.12$0.11
-10.26%		$0.13$0.115,333 shs$6.49 million
Biden v. Who in 2024???? (Ad)

I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be between Joe Biden and ____ _____. (It's NOT RFK Jr.)

Click here to see who
03/28/2024$0.12$0.12$0.13$0.112,595 shs$7.24 million
03/27/2024$0.09$0.12
+30.00%		$0.12$0.12215 shs$7.24 million
03/25/2024$0.10$0.10$0.10$0.1026,901 shs$6.37 million
03/22/2024$0.13$0.10
-19.53%		$0.12$0.1026,901 shs$6.37 million
03/21/2024$0.09$0.13
+42.22%		$0.13$0.1010,410 shs$7.92 million
03/20/2024$0.09$0.09
+5.02%		$0.09$0.091,151 shs$5.57 million
03/19/2024$0.10$0.09
-15.23%		$0.09$0.09938 shs$5.30 million
03/18/2024$0.10$0.10$0.10$0.105,000 shs$6.25 million
03/15/2024$0.12$0.10
-12.09%		$0.11$0.1012,000 shs$6.25 million
03/14/2024$0.12$0.12$0.13$0.1220,016 shs$7.11 million
03/13/2024$0.11$0.12
+3.05%		$0.13$0.1220,016 shs$7.11 million
03/12/2024$0.11$0.11
+1.32%		$0.11$0.10835 shs$6.90 million
03/11/2024$0.11$0.11
+1.33%		$0.11$0.11110 shs$6.81 million
03/08/2024$0.11$0.11
-2.60%		$0.11$0.111,863 shs$6.72 million
03/07/2024$0.11$0.11
-2.62%		$0.11$0.11100 shs$6.90 million
03/06/2024$0.10$0.11
+13.47%		$0.13$0.1012,939 shs$7.09 million
03/05/2024$0.11$0.10
-8.18%		$0.13$0.1013,766 shs$6.25 million
03/04/2024$0.13$0.11
-13.39%		$0.13$0.0931,000 shs$6.80 million

Related Companies:
This page (OTCMKTS:EMMA) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be ...
InvestorPlace| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends| Sponsored