Free Trial

Emmaus Life Sciences (EMMA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EMMA Stock Alerts
$0.10
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Emmaus Life Sciences Stock Price Performance

5 Day
Performance
+8.57%
1 Month
Performance
N/A
3 Month
Performance
-2.44%
6 Month
Performance
0.00%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-66.67%
Receive EMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emmaus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EMMA Stock Chart for Friday, April, 26, 2024

EMMA Chart by TradingView

Emmaus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.10$0.10$0.10$0.104,635 shs$6.19 million
04/24/2024$0.09$0.10
+8.57%		$0.10$0.104,635 shs$6.19 million
04/23/2024$0.09$0.09
+0.01%		$0.09$0.0933 shs$5.70 million
04/22/2024$0.09$0.09
-0.01%		$0.10$0.0966,100 shs$5.70 million
04/19/2024$0.11$0.09
-19.03%		$0.10$0.0966,100 shs$5.70 million
04/18/2024$0.11$0.11$0.11$0.1141 shs$7.04 million
04/17/2024$0.11$0.11
-0.04%		$0.11$0.1141 shs$7.04 million
04/16/2024$0.11$0.11
+8.38%		$0.11$0.11300 shs$7.04 million
04/10/2024$0.11$0.11
-5.62%		$0.11$0.113,520 shs$6.49 million
04/09/2024$0.11$0.11
+5.95%		$0.11$0.11833 shs$6.88 million
04/08/2024$0.11$0.11
-5.41%		$0.11$0.113,520 shs$6.49 million
04/05/2024$0.11$0.11
+6.00%		$0.12$0.11833 shs$6.88 million
04/04/2024$0.11$0.11
-7.69%		$0.11$0.11100 shs$6.49 million
04/03/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/02/2024$0.11$0.11$0.11$0.11166 shs$7.04 million
04/01/2024$0.11$0.11
+8.33%		$0.11$0.11166 shs$7.04 million
03/29/2024$0.12$0.11
-10.26%		$0.13$0.115,333 shs$6.49 million
03/28/2024$0.12$0.12$0.13$0.112,595 shs$7.24 million
03/27/2024$0.09$0.12
+30.00%		$0.12$0.12215 shs$7.24 million
03/25/2024$0.10$0.10$0.10$0.1026,901 shs$6.37 million
03/22/2024$0.13$0.10
-19.53%		$0.12$0.1026,901 shs$6.37 million
03/21/2024$0.09$0.13
+42.22%		$0.13$0.1010,410 shs$7.92 million
03/20/2024$0.09$0.09
+5.02%		$0.09$0.091,151 shs$5.57 million
03/19/2024$0.10$0.09
-15.23%		$0.09$0.09938 shs$5.30 million
03/18/2024$0.10$0.10$0.10$0.105,000 shs$6.25 million
03/15/2024$0.12$0.10
-12.09%		$0.11$0.1012,000 shs$6.25 million
03/14/2024$0.12$0.12$0.13$0.1220,016 shs$7.11 million
03/13/2024$0.11$0.12
+3.05%		$0.13$0.1220,016 shs$7.11 million
03/12/2024$0.11$0.11
+1.32%		$0.11$0.10835 shs$6.90 million
03/11/2024$0.11$0.11
+1.33%		$0.11$0.11110 shs$6.81 million
03/08/2024$0.11$0.11
-2.60%		$0.11$0.111,863 shs$6.72 million
03/07/2024$0.11$0.11
-2.62%		$0.11$0.11100 shs$6.90 million
03/06/2024$0.10$0.11
+13.47%		$0.13$0.1012,939 shs$7.09 million
03/05/2024$0.11$0.10
-8.18%		$0.13$0.1013,766 shs$6.25 million
03/04/2024$0.13$0.11
-13.39%		$0.13$0.0931,000 shs$6.80 million
03/01/2024$0.12$0.13
+7.08%		$0.13$0.1321,000 shs$7.86 million
02/29/2024$0.12$0.12
-2.19%		$0.13$0.12148,083 shs$7.34 million
02/28/2024$0.13$0.12
-6.66%		$0.13$0.1215,000 shs$7.50 million
02/27/2024$0.13$0.13
-0.08%		$0.13$0.1330,000 shs$8.03 million
02/26/2024$0.11$0.13
+18.18%		$0.13$0.1114,661 shs$8.04 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/23/2024$0.13$0.11
-16.79%		$0.12$0.1113,443 shs$6.80 million
02/22/2024$0.09$0.13
+51.95%		$0.13$0.0818,835 shs$8.18 million
02/21/2024$0.09$0.09$0.09$0.09300 shs$5.38 million
02/20/2024$0.09$0.09$0.09$0.0910,000 shs$5.38 million
02/19/2024$0.09$0.09$0.09$0.0827,200 shs$5.38 million
02/16/2024$0.10$0.09
-9.47%		$0.09$0.0827,256 shs$5.38 million
02/14/2024$0.10$0.10
-7.60%		$0.10$0.10100 shs$5.94 million
02/13/2024$0.10$0.10$0.10$0.1010,000 shs$6.43 million
02/12/2024$0.10$0.10
+4.00%		$0.10$0.1010,000 shs$6.43 million
02/09/2024$0.09$0.10
+6.95%		$0.10$0.10501 shs$6.19 million
02/08/2024$0.11$0.09
-13.43%		$0.10$0.0910,530 shs$5.78 million
02/07/2024$0.13$0.11
-16.92%		$0.12$0.0726,574 shs$6.68 million
02/06/2024$0.13$0.13$0.13$0.1310,000 shs$8.04 million
02/05/2024$0.13$0.13$0.13$0.1310,000 shs$8.04 million
02/02/2024$0.11$0.13
+22.64%		$0.13$0.135,030 shs$8.04 million
02/01/2024$0.13$0.11
-18.46%		$0.11$0.111,800 shs$6.56 million
01/31/2024$0.12$0.13
+10.17%		$0.13$0.1110,200 shs$8.04 million
01/30/2024$0.13$0.12
-9.23%		$0.13$0.1210,516 shs$7.30 million
01/29/2024$0.10$0.13
+26.83%		$0.13$0.1218,066 shs$8.04 million
01/26/2024$0.10$0.10
-2.29%		$0.11$0.106,430 shs$6.34 million
01/25/2024$0.10$0.10
+4.90%		$0.10$0.0935,233 shs$6.49 million

Related Companies:
This page (OTCMKTS:EMMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research