Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free OTLC Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
-8.76%
1 Month
Performance
+7.94%
3 Month
Performance
-4.20%
6 Month
Performance
+26.47%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-2.99%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OTLC Stock Chart for Friday, May, 3, 2024

OTLC Chart by TradingView

Oncotelic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.04$0.04
-1.29%		$0.04$0.04505 shs$15.27 million
05/01/2024$0.04$0.04
-2.88%		$0.04$0.041,267 shs$15.47 million
04/30/2024$0.04$0.04
-4.88%		$0.04$0.0493,465 shs$15.93 million
04/29/2024$0.04$0.04$0.04$0.049,635 shs$16.74 million
04/26/2024$0.04$0.04
+2.94%		$0.04$0.0422,308 shs$16.74 million
04/25/2024$0.04$0.04
+7.37%		$0.04$0.0410,259 shs$16.27 million
04/24/2024$0.04$0.04
+5.56%		$0.04$0.045,509 shs$15.15 million
04/23/2024$0.04$0.04
-8.63%		$0.04$0.041,174 shs$14.35 million
04/22/2024$0.04$0.04$0.04$0.043,500 shs$15.71 million
04/19/2024$0.04$0.04
-6.19%		$0.04$0.0435,004 shs$15.71 million
04/18/2024$0.04$0.04
+2.69%		$0.04$0.04104,764 shs$16.74 million
04/17/2024$0.04$0.04
-0.49%		$0.04$0.0461,129 shs$16.31 million
04/16/2024$0.04$0.04$0.04$0.0420,600 shs$16.39 million
04/15/2024$0.04$0.04
+0.24%		$0.04$0.0412,750 shs$16.39 million
04/12/2024$0.04$0.04$0.04$0.0425,025 shs$16.35 million
04/11/2024$0.04$0.04$0.04$0.0439,869 shs$16.35 million
04/10/2024$0.04$0.04
-1.44%		$0.04$0.0453,601 shs$16.35 million
04/09/2024$0.04$0.04
-0.95%		$0.04$0.04522,365 shs$16.59 million
04/08/2024$0.04$0.04
+5.00%		$0.04$0.0411,394 shs$16.74 million
04/05/2024$0.04$0.04
+10.51%		$0.04$0.04330,773 shs$16.35 million
04/04/2024$0.04$0.04
+4.51%		$0.04$0.0484,600 shs$14.79 million
04/03/2024$0.04$0.04
+0.57%		$0.04$0.046,512 shs$14.15 million
04/02/2024$0.04$0.04
-9.25%		$0.04$0.031,500 shs$14.07 million
04/01/2024$0.04$0.04
+8.12%		$0.04$0.0449,491 shs$15.51 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$14.34 million
03/28/2024$0.04$0.04$0.04$0.0312,017 shs$14.35 million
03/27/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$14.35 million
03/26/2024$0.04$0.04
+7.63%		$0.04$0.0356,834 shs$15.75 million
03/25/2024$0.04$0.04
+0.14%		$0.04$0.031,622 shs$14.63 million
03/22/2024$0.04$0.04
-2.01%		$0.04$0.0320,642 shs$14.61 million
03/21/2024$0.04$0.04
+0.54%		$0.04$0.0323,900 shs$14.91 million
03/20/2024$0.04$0.04
+2.48%		$0.04$0.0364,074 shs$14.83 million
03/19/2024$0.04$0.04
+3.71%		$0.04$0.0342,816 shs$14.47 million
03/18/2024$0.04$0.04
-5.66%		$0.04$0.03319,464 shs$13.95 million
03/15/2024$0.04$0.04
-11.67%		$0.04$0.0417,175 shs$14.79 million
03/14/2024$0.04$0.04
+10.53%		$0.04$0.045,009 shs$16.72 million
03/13/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$15.13 million
03/12/2024$0.04$0.04$0.04$0.0422,500 shs$16.72 million
03/11/2024$0.04$0.04$0.04$0.0425 shs$16.72 million
03/08/2024$0.04$0.04
+11.11%		$0.04$0.0490,533 shs$16.72 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$0.04$0.04
+0.27%		$0.04$0.0416,932 shs$15.05 million
03/06/2024$0.04$0.04
-5.75%		$0.04$0.0425,085 shs$15.01 million
03/05/2024$0.04$0.04$0.04$0.0456,133 shs$15.93 million
03/04/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$15.93 million
03/01/2024$0.04$0.04
+3.12%		$0.04$0.03127,380 shs$14.49 million
02/29/2024$0.04$0.04
-6.12%		$0.04$0.03403,664 shs$14.06 million
02/28/2024$0.04$0.04
-0.13%		$0.04$0.0441,953 shs$14.97 million
02/27/2024$0.04$0.04
-0.13%		$0.04$0.04139,520 shs$14.99 million
02/26/2024$0.04$0.04
-5.63%		$0.04$0.0417,001 shs$15.01 million
02/23/2024$0.04$0.04
+0.50%		$0.04$0.04329,172 shs$15.93 million
02/22/2024$0.04$0.04
-0.50%		$0.04$0.04181,213 shs$15.85 million
02/21/2024$0.04$0.04$0.04$0.041,634 shs$15.93 million
02/20/2024$0.04$0.04
+1.78%		$0.04$0.041,534 shs$15.93 million
02/19/2024$0.04$0.04
+0.13%		$0.04$0.047,500 shs$15.65 million
02/16/2024$0.04$0.04
+2.08%		$0.04$0.047,503 shs$15.65 million
02/15/2024$0.04$0.04
-3.75%		$0.04$0.04108,092 shs$15.33 million
02/14/2024$0.04$0.04
-9.09%		$0.04$0.047,443 shs$15.93 million
02/13/2024$0.05$0.04
-2.22%		$0.04$0.0448,775 shs$17.52 million
02/12/2024$0.05$0.05$0.05$0.04486,900 shs$17.92 million
02/09/2024$0.04$0.05
+12.50%		$0.05$0.04486,946 shs$17.92 million
02/08/2024$0.04$0.04
+0.50%		$0.05$0.0492,870 shs$15.93 million
02/07/2024$0.04$0.04
-11.36%		$0.04$0.042,969 shs$15.85 million
02/06/2024$0.04$0.04
+17.23%		$0.04$0.04231,526 shs$17.88 million
02/05/2024$0.04$0.04
-4.25%		$0.04$0.04118,349 shs$15.25 million
02/02/2024$0.04$0.04
+5.26%		$0.04$0.041,110 shs$15.93 million

Related Companies:
This page (OTCMKTS:OTLC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company