Go Pro

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.06 0.00 (0.00%)
As of 09/11/2026 01:49 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of 2.91%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.06 with a market cap of $23.79 million and volume of 41,500 shares. Five years ago, the stock traded at $0.06, representing a 8.19% decrease over that period. At the time, it had a market cap of $25.72 million and a volume of 51,800 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+3.10%
3 Month
Performance
-6.60%
Year-To-Date
Performance
+2.91%
1 Year
Performance
-17.97%
5 Year
Performance
-8.19%

PVCT Stock Chart for Monday, September, 14, 2026

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$0.05$0.06
+5.60%
$0.06$0.0541,500 shs$23.79 million
09/10/2026$0.05$0.05
+1.71%
$0.06$0.05177,617 shs$22.53 million
09/09/2026$0.05$0.05
-0.75%
$0.05$0.0552,072 shs$22.15 million
09/08/2026$0.06$0.05
-11.50%
$0.06$0.05207,865 shs$22.32 million
09/07/2026$0.06$0.06$0.06$0.0570,811 shs$25.22 million
09/04/2026$0.06$0.06
+3.81%
$0.06$0.0570,811 shs$25.22 million
09/03/2026$0.06$0.06
-1.37%
$0.06$0.057,450 shs$24.29 million
09/02/2026$0.06$0.06
+1.74%
$0.06$0.0625,919 shs$24.63 million
09/01/2026$0.06$0.06
+2.31%
$0.06$0.05255,115 shs$24.21 million
08/31/2026$0.06$0.06
-3.60%
$0.06$0.05210,463 shs$23.66 million
08/28/2026$0.06$0.06
-2.67%
$0.06$0.06106,231 shs$24.54 million
08/27/2026$0.06$0.06
+1.87%
$0.06$0.0696,383 shs$25.22 million
08/26/2026$0.06$0.06
-2.32%
$0.06$0.061.38 million shs$24.75 million
08/25/2026$0.06$0.06
+0.50%
$0.06$0.068,500 shs$25.34 million
08/24/2026$0.06$0.06$0.06$0.0670,266 shs$25.22 million
08/21/2026$0.06$0.06
+8.89%
$0.06$0.0664,350 shs$25.22 million
08/20/2026$0.06$0.06
-5.33%
$0.06$0.0582,371 shs$23.16 million
08/19/2026$0.06$0.06
+1.57%
$0.06$0.0626,450 shs$24.46 million
08/18/2026$0.06$0.06
+1.06%
$0.06$0.0696,300 shs$24.08 million
08/17/2026$0.05$0.06
+3.28%
$0.06$0.0534,984 shs$23.83 million
08/14/2026$0.06$0.05
-1.96%
$0.06$0.0532,000 shs$23.07 million
08/13/2026$0.06$0.06
-3.11%
$0.06$0.05301,400 shs$23.54 million

This page (OTCMKTS:PVCT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners