Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.08 +0.00 (+5.27%)
As of 09:55 AM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.83%, with a year-to-date return of -35.14%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.07 with a market cap of $31.10 million and volume of 41,275 shares. Five years ago, the stock traded at $0.05, representing a 70.83% increase over that period. At the time, it had a market cap of $17.58 million and a volume of 58,740 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
+0.39%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-35.14%
1 Year
Performance
-38.83%
5 Year
Performance
+70.83%

PVCT Stock Chart for Thursday, July, 3, 2025

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.07$0.07
+2.64%
$0.07$0.0741,275 shs$31.10 million
07/01/2025$0.07$0.07
-3.74%
$0.08$0.07242,633 shs$30.30 million
06/30/2025$0.08$0.07
-0.13%
$0.08$0.07680,149 shs$31.48 million
06/27/2025$0.08$0.08
-1.57%
$0.08$0.07149,710 shs$31.52 million
06/26/2025$0.07$0.08
+4.24%
$0.08$0.07128,650 shs$32.03 million
06/25/2025$0.07$0.07$0.08$0.0766,906 shs$30.72 million
06/24/2025$0.08$0.07
-6.28%
$0.08$0.07112,752 shs$30.72 million
06/23/2025$0.07$0.08
+4.14%
$0.08$0.07268,199 shs$32.78 million
06/20/2025$0.07$0.07$0.07$0.07216,380 shs$31.48 million
06/19/2025$0.07$0.07$0.08$0.07163,384 shs$31.48 million
06/18/2025$0.08$0.07
-5.31%
$0.08$0.07163,384 shs$31.48 million
06/17/2025$0.08$0.08
+4.22%
$0.08$0.0771,900 shs$33.24 million
06/16/2025$0.07$0.08
+2.99%
$0.08$0.0791,119 shs$31.90 million
06/13/2025$0.08$0.07
-3.41%
$0.08$0.07186,536 shs$30.98 million
06/12/2025$0.08$0.08
-3.42%
$0.08$0.07175,291 shs$32.07 million
06/11/2025$0.08$0.08
-6.51%
$0.08$0.07104,198 shs$33.20 million
06/10/2025$0.08$0.08
+9.74%
$0.08$0.0792,876 shs$35.51 million
06/09/2025$0.08$0.08
+2.67%
$0.08$0.0782,166 shs$32.36 million
06/06/2025$0.08$0.08
-3.85%
$0.08$0.07154,924 shs$31.52 million
06/05/2025$0.08$0.08
+0.39%
$0.08$0.07156,387 shs$32.78 million
06/04/2025$0.08$0.08
+0.13%
$0.08$0.07409,079 shs$32.66 million
06/03/2025$0.08$0.08
-2.88%
$0.08$0.07581,797 shs$32.61 million
06/02/2025$0.09$0.08
-6.11%
$0.08$0.08113,509 shs$33.58 million

This page (OTCMKTS:PVCT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners