Go Pro

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.06 +0.00 (+3.99%)
As of 11:44 AM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.71%, with a year-to-date return of 9.09%. In the past month, the stock has decreased 13.04%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.06 with a market cap of $24.25 million and volume of 121,509 shares. Five years ago, the stock traded at $0.07, representing a 14.29% decrease over that period. At the time, it had a market cap of $28.28 million and a volume of 47,100 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-13.04%
3 Month
Performance
-2.28%
Year-To-Date
Performance
+9.09%
1 Year
Performance
-34.71%
5 Year
Performance
-14.29%

PVCT Stock Chart for Wednesday, August, 5, 2026

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.06$0.06
-3.83%
$0.06$0.06121,509 shs$24.25 million
08/03/2026$0.06$0.06
-4.00%
$0.06$0.06138,000 shs$25.22 million
07/31/2026$0.06$0.06
+0.81%
$0.06$0.0667,732 shs$26.27 million
07/30/2026$0.06$0.06
-0.96%
$0.06$0.0681,794 shs$26.06 million
07/29/2026$0.06$0.06
+4.51%
$0.06$0.06268,470 shs$26.31 million
07/28/2026$0.06$0.06
-0.17%
$0.06$0.0678,269 shs$25.18 million
07/27/2026$0.06$0.06
-3.38%
$0.07$0.06121,200 shs$25.22 million
07/24/2026$0.06$0.06
-0.48%
$0.07$0.06124,117 shs$26.10 million
07/23/2026$0.06$0.06
+7.77%
$0.07$0.06568,572 shs$26.23 million
07/22/2026$0.06$0.06
-3.02%
$0.06$0.06349,550 shs$24.33 million
07/21/2026$0.06$0.06$0.06$0.0667,400 shs$25.09 million
07/20/2026$0.06$0.06
-1.32%
$0.06$0.06139,372 shs$25.09 million
07/17/2026$0.06$0.06
-4.42%
$0.06$0.06187,380 shs$25.43 million
07/16/2026$0.06$0.06
+6.57%
$0.06$0.06240,361 shs$26.60 million
07/15/2026$0.06$0.06
-4.50%
$0.06$0.06135,180 shs$24.97 million
07/14/2026$0.07$0.06
-4.45%
$0.07$0.06186,812 shs$26.14 million
07/13/2026$0.07$0.07
-4.41%
$0.07$0.06744,935 shs$27.36 million
07/10/2026$0.07$0.07
-1.73%
$0.07$0.0763,360 shs$28.62 million
07/09/2026$0.07$0.07
-0.57%
$0.08$0.06615,683 shs$29.13 million
07/08/2026$0.07$0.07
+4.03%
$0.07$0.07352,220 shs$29.29 million
07/07/2026$0.07$0.07
-2.62%
$0.07$0.07378,599 shs$28.16 million
07/06/2026$0.07$0.07
-0.29%
$0.07$0.0741,590 shs$28.92 million

This page (OTCMKTS:PVCT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners