Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PVCT Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Provectus Biopharmaceuticals Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.30%
3 Month
Performance
+87.58%
6 Month
Performance
+195.78%
Year-To-Date
Performance
+104.58%
1 Year
Performance
+42.78%
Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PVCT Stock Chart for Friday, April, 26, 2024

PVCT Chart by TradingView

Provectus Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.19$0.20
+1.24%		$0.20$0.19251,000 shs$82.39 million
04/24/2024$0.19$0.19
-0.41%		$0.19$0.1867,734 shs$81.38 million
04/23/2024$0.19$0.19$0.19$0.19117,785 shs$81.72 million
04/22/2024$0.19$0.19$0.19$0.1963,395 shs$81.72 million
04/19/2024$0.20$0.19
-0.10%		$0.19$0.18198,647 shs$81.72 million
04/18/2024$0.19$0.20
+2.63%		$0.20$0.1956,279 shs$81.80 million
04/17/2024$0.18$0.19
+5.61%		$0.19$0.1460,302 shs$79.71 million
04/16/2024$0.17$0.18
+7.40%		$0.18$0.16665,710 shs$75.47 million
04/15/2024$0.17$0.17
+0.06%		$0.17$0.1642,451 shs$70.27 million
04/12/2024$0.18$0.17
-7.97%		$0.18$0.1725,580 shs$70.22 million
04/11/2024$0.17$0.18
+7.19%		$0.18$0.1633,474 shs$76.31 million
04/10/2024$0.16$0.17
+6.06%		$0.17$0.16152,672 shs$71.19 million
04/09/2024$0.14$0.16
+10.67%		$0.16$0.1484,423 shs$67.12 million
04/08/2024$0.15$0.14
-2.97%		$0.15$0.14420,940 shs$60.65 million
04/05/2024$0.15$0.15
-2.77%		$0.15$0.14445,472 shs$62.51 million
04/04/2024$0.16$0.15
-4.16%		$0.16$0.15183,315 shs$64.29 million
04/03/2024$0.17$0.16
-8.42%		$0.17$0.15333,259 shs$67.08 million
04/02/2024$0.19$0.17
-8.15%		$0.18$0.17174,062 shs$73.25 million
04/01/2024$0.18$0.19
+3.96%		$0.20$0.17532,511 shs$79.75 million
03/29/2024$0.18$0.18
-0.03%		$0.20$0.18236,436 shs$76.71 million
03/28/2024$0.20$0.18
-8.55%		$0.20$0.18236,436 shs$76.73 million
03/27/2024$0.20$0.20
+1.52%		$0.21$0.19470,642 shs$83.90 million
03/26/2024$0.20$0.20
-1.50%		$0.20$0.19464,715 shs$82.64 million
03/25/2024$0.19$0.20
+4.93%		$0.20$0.18262,975 shs$83.90 million
03/22/2024$0.20$0.19
-3.74%		$0.20$0.18213,258 shs$79.96 million
03/21/2024$0.20$0.20
-0.95%		$0.20$0.18141,361 shs$83.06 million
03/20/2024$0.20$0.20
+1.22%		$0.20$0.2080,350 shs$83.86 million
03/19/2024$0.20$0.20
-1.25%		$0.20$0.18344,431 shs$82.85 million
03/18/2024$0.22$0.20
-7.79%		$0.22$0.20664,452 shs$83.90 million
03/15/2024$0.20$0.22
+8.45%		$0.22$0.20151,268 shs$90.99 million
03/14/2024$0.21$0.20
-3.29%		$0.21$0.2073,977 shs$83.90 million
03/13/2024$0.21$0.21
-3.18%		$0.22$0.19338,696 shs$86.75 million
03/12/2024$0.20$0.21
+4.96%		$0.22$0.21484,508 shs$89.61 million
03/11/2024$0.20$0.20
+2.39%		$0.22$0.20416,603 shs$85.37 million
03/08/2024$0.21$0.20
-6.75%		$0.22$0.181.91 million shs$83.40 million
03/07/2024$0.17$0.21
+25.41%		$0.22$0.171.88 million shs$89.44 million
03/06/2024$0.17$0.17
+0.95%		$0.17$0.151.02 million shs$71.32 million
03/05/2024$0.17$0.17
-0.18%		$0.17$0.1689,055 shs$70.64 million
03/04/2024$0.16$0.17
+6.77%		$0.17$0.151.41 million shs$70.77 million
03/01/2024$0.15$0.16
+6.25%		$0.16$0.15501,235 shs$66.28 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.15$0.15
+1.78%		$0.15$0.14208,279 shs$62.38 million
02/28/2024$0.15$0.15
+0.76%		$0.15$0.1486,225 shs$61.29 million
02/27/2024$0.14$0.15
+0.90%		$0.15$0.14203,938 shs$60.83 million
02/26/2024$0.14$0.14
+1.13%		$0.14$0.14159,080 shs$60.28 million
02/23/2024$0.14$0.14
-1.93%		$0.14$0.14186,278 shs$59.61 million
02/22/2024$0.14$0.14
+2.04%		$0.14$0.14648,829 shs$60.79 million
02/21/2024$0.14$0.14
+0.28%		$0.14$0.14239,913 shs$59.57 million
02/20/2024$0.14$0.14
+1.87%		$0.14$0.14220,219 shs$59.40 million
02/19/2024$0.14$0.14
+0.04%		$0.14$0.1486,800 shs$58.31 million
02/16/2024$0.14$0.14
+2.36%		$0.14$0.1486,840 shs$58.31 million
02/15/2024$0.14$0.14
-0.44%		$0.14$0.13101,231 shs$56.97 million
02/14/2024$0.13$0.14
+2.17%		$0.14$0.1384,170 shs$57.22 million
02/13/2024$0.13$0.13
+3.73%		$0.14$0.1399,324 shs$56.00 million
02/12/2024$0.14$0.13
-5.85%		$0.14$0.12138,459 shs$53.99 million
02/09/2024$0.13$0.14
+5.15%		$0.14$0.12476,038 shs$57.35 million
02/08/2024$0.13$0.13
+0.23%		$0.15$0.12926,729 shs$54.54 million
02/07/2024$0.13$0.13$0.13$0.1296,814 shs$54.41 million
02/06/2024$0.13$0.13
+2.21%		$0.13$0.12130,702 shs$54.41 million
02/05/2024$0.13$0.13
-1.01%		$0.13$0.12239,370 shs$53.24 million
02/02/2024$0.13$0.13
-0.23%		$0.13$0.12105,909 shs$53.78 million
02/01/2024$0.12$0.13
+3.88%		$0.13$0.1252,000 shs$53.91 million
01/31/2024$0.12$0.12
+4.83%		$0.13$0.11586,453 shs$51.89 million
01/30/2024$0.11$0.12
+4.52%		$0.12$0.11347,568 shs$49.50 million
01/29/2024$0.10$0.11
+7.83%		$0.11$0.10157,947 shs$47.36 million
01/26/2024$0.10$0.10
-0.10%		$0.11$0.09111,075 shs$43.92 million
01/25/2024$0.10$0.10
+3.89%		$0.11$0.10120,980 shs$43.96 million

Related Companies:
This page (OTCMKTS:PVCT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold