Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.07 0.00 (-2.79%)
As of 05/19/2026 03:52 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.22%, with a year-to-date return of 20.18%. In the past month, the stock has increased 21.28%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.07 with a market cap of $27.78 million and volume of 376,535 shares. Five years ago, the stock traded at $0.07, representing a 2.07% decrease over that period. At the time, it had a market cap of $27.24 million and a volume of 165,586 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
+21.28%
3 Month
Performance
+44.01%
Year-To-Date
Performance
+20.18%
1 Year
Performance
-12.22%
5 Year
Performance
-2.07%

PVCT Stock Chart for Wednesday, May, 20, 2026

Provectus Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.07$0.07
-2.79%
$0.07$0.07376,535 shs$27.78 million
05/18/2026$0.07$0.07
-1.73%
$0.07$0.07144,100 shs$28.58 million
05/15/2026$0.07$0.07
-1.14%
$0.07$0.0761,780 shs$29.08 million
05/14/2026$0.07$0.07
+1.30%
$0.07$0.07163,529 shs$29.42 million
05/13/2026$0.07$0.07
-1.00%
$0.07$0.07353,000 shs$29.04 million
05/12/2026$0.06$0.07
+7.88%
$0.07$0.0692,915 shs$29.34 million
05/11/2026$0.06$0.06
+1.09%
$0.06$0.06113,440 shs$27.19 million
05/08/2026$0.07$0.06
-6.30%
$0.07$0.06194,130 shs$29.04 million
05/07/2026$0.06$0.07
+9.11%
$0.07$0.06116,357 shs$28.71 million
05/06/2026$0.06$0.06
+1.95%
$0.07$0.06271,475 shs$26.31 million
05/05/2026N/A$0.06$0.07$0.06142,000 shs$25.81 million
04/30/2026$0.06$0.06
+1.79%
$0.06$0.05331,256 shs$23.96 million
04/29/2026$0.05$0.06
+9.80%
$0.06$0.05251,062 shs$23.54 million
04/28/2026$0.05$0.05
-0.97%
$0.05$0.05126,350 shs$21.43 million
04/27/2026$0.05$0.05
-6.19%
$0.05$0.0573,942 shs$21.64 million
04/24/2026$0.05$0.05
+3.58%
$0.06$0.05477,353 shs$23.07 million
04/23/2026$0.05$0.05
-1.30%
$0.05$0.0517,660 shs$22.28 million
04/22/2026$0.05$0.05
+0.75%
$0.05$0.05356,430 shs$22.57 million
04/21/2026$0.05$0.05
-2.20%
$0.05$0.056,315 shs$22.40 million
04/20/2026$0.05$0.05
+1.11%
$0.05$0.05404,251 shs$22.91 million

This page (OTCMKTS:PVCT) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners