OTCMKTS:PVCT Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History $0.08 +0.01 (+13.51%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$0.08▼$0.0850-Day Range$0.08▼$0.1152-Week Range$0.03▼$0.19Volume50,508 shsAverage Volume164,461 shsMarket Capitalization$35.24 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest Provectus Biopharmaceuticals Stock Price Performance5 Day Performance-6.02%1 Month Performance-26.76%3 Month Performance-35.74%6 Month Performance-49.68%Year-To-Date Performance-27.98%1 Year Performance+50.58% Receive PVCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address PVCT Stock Chart for Wednesday, October, 4, 2023 PVCT Chart by TradingView Provectus Biopharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$0.08$0.08-4.99%$0.08$0.08203,917 shs$32.72 million10/02/2023$0.08$0.08-2.84%$0.08$0.0878,000 shs$34.44 million09/29/2023$0.08$0.08+0.09%$0.08$0.0846,801 shs$34.82 million09/28/2023$0.08$0.08+3.66%$0.08$0.0845,320 shs$34.79 million09/27/2023$0.08$0.08+0.25%$0.08$0.08234,501 shs$33.56 million09/26/2023$0.08$0.08-3.27%$0.09$0.08234,729 shs$33.48 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$0.08$0.08+4.43%$0.09$0.089,728 shs$34.61 million09/22/2023$0.09$0.08-12.03%$0.10$0.07580,487 shs$33.14 million09/21/2023$0.10$0.09-6.46%$0.10$0.0984,971 shs$37.67 million09/20/2023$0.10$0.10-4.00%$0.10$0.0990,001 shs$40.27 million09/19/2023$0.10$0.10+3.41%$0.10$0.0987,727 shs$41.95 million09/18/2023$0.10$0.10-1.65%$0.10$0.09138,628 shs$40.57 million09/15/2023$0.09$0.10+6.94%$0.10$0.09170,580 shs$41.24 million09/14/2023$0.10$0.09-8.08%$0.10$0.0977,024 shs$38.56 million09/13/2023$0.10$0.10$0.10$0.0928,201 shs$41.95 million09/12/2023$0.10$0.10+0.10%$0.10$0.0962,736 shs$41.95 million09/11/2023$0.11$0.10-8.60%$0.10$0.0934,338 shs$41.91 million09/08/2023$0.11$0.11+0.37%$0.11$0.1083,588 shs$45.85 million09/07/2023$0.10$0.11+4.81%$0.11$0.10135,509 shs$45.68 million09/06/2023$0.11$0.10-5.46%$0.11$0.1061,050 shs$43.59 million09/05/2023$0.11$0.11+3.19%$0.11$0.0964,735 shs$46.10 million09/04/2023$0.11$0.11$0.11$0.10104,900 shs$44.68 million09/01/2023$0.10$0.11+4.41%$0.11$0.1093,595 shs$44.68 million08/31/2023$0.09$0.10+15.78%$0.10$0.0956,986 shs$42.79 million08/30/2023$0.10$0.09-14.38%$0.10$0.0922,196 shs$36.96 million08/29/2023$0.09$0.10+14.33%$0.11$0.08173,634 shs$43.17 million08/28/2023$0.09$0.09+0.11%$0.10$0.08180,027 shs$37.76 million08/25/2023$0.09$0.09+2.39%$0.09$0.0840,524 shs$37.71 million08/24/2023$0.09$0.09-1.29%$0.09$0.08338,929 shs$36.83 million08/23/2023$0.10$0.09-6.86%$0.10$0.08318,891 shs$37.32 million08/22/2023$0.10$0.10-4.50%$0.10$0.0879,680 shs$40.06 million08/21/2023$0.10$0.10-1.82%$0.10$0.0915,703 shs$41.95 million08/18/2023$0.10$0.10+7.04%$0.10$0.0925,223 shs$42.75 million08/17/2023$0.09$0.10+4.62%$0.10$0.094,000 shs$39.94 million08/16/2023$0.10$0.09-4.21%$0.10$0.08266,736 shs$38.17 million08/15/2023$0.10$0.10-1.76%$0.10$0.0940,430 shs$39.85 million08/14/2023$0.10$0.10-0.31%$0.10$0.0962,139 shs$40.57 million08/11/2023$0.10$0.10-1.96%$0.10$0.08191,407 shs$40.69 million08/10/2023$0.11$0.10-12.91%$0.11$0.10643,618 shs$41.50 million08/09/2023$0.11$0.11+2.34%$0.11$0.1141,824 shs$47.66 million08/08/2023$0.11$0.11+0.09%$0.11$0.1126,650 shs$46.56 million08/07/2023$0.11$0.11+2.96%$0.11$0.10162,968 shs$46.52 million08/04/2023$0.10$0.11+6.12%$0.11$0.09311,452 shs$45.18 million08/03/2023$0.10$0.10+1.20%$0.10$0.1054,040 shs$42.58 million08/02/2023$0.10$0.10-0.79%$0.10$0.1093,848 shs$42.08 million08/01/2023$0.11$0.10-7.16%$0.11$0.10260,935 shs$42.41 million07/31/2023$0.11$0.11-1.00%$0.11$0.1042,504 shs$45.68 million07/28/2023$0.11$0.11$0.11$0.1040,818 shs$46.15 million07/27/2023$0.11$0.11$0.11$0.1172,986 shs$46.15 million07/26/2023$0.11$0.11+0.55%$0.11$0.1160,000 shs$46.15 million07/25/2023$0.11$0.11-4.04%$0.11$0.1127,140 shs$45.89 million07/24/2023$0.11$0.11+0.35%$0.11$0.1186,014 shs$47.82 million07/21/2023$0.11$0.11+3.09%$0.11$0.1145,957 shs$47.66 million07/20/2023$0.11$0.11-1.69%$0.11$0.11170,897 shs$46.23 million07/19/2023$0.11$0.11-2.39%$0.11$0.11186,101 shs$47.03 million07/18/2023$0.12$0.11-8.05%$0.12$0.10468,162 shs$48.18 million07/17/2023$0.13$0.12-0.40%$0.13$0.11212,453 shs$52.40 million07/14/2023$0.13$0.13-0.71%$0.13$0.126,797 shs$52.61 million07/13/2023$0.13$0.13+1.04%$0.13$0.12263,857 shs$52.98 million07/12/2023$0.13$0.13-6.99%$0.14$0.12227,754 shs$52.44 million07/11/2023$0.14$0.13-3.24%$0.13$0.1336,151 shs$56.38 million07/10/2023$0.12$0.14+15.63%$0.14$0.12295,024 shs$58.27 million07/07/2023$0.13$0.12-7.47%$0.13$0.12135,490 shs$50.38 million07/06/2023$0.13$0.13+0.08%$0.13$0.1175,847 shs$54.45 million07/05/2023$0.12$0.13+6.85%$0.13$0.1261,572 shs$54.41 million07/04/2023$0.12$0.12$0.12$0.11125,415 shs$50.92 million07/03/2023$0.11$0.12+7.37%$0.12$0.11125,415 shs$50.92 million Related Companies: MTEM Stock Price Chart TCRT Stock Price Chart UBX Stock Price Chart LPTX Stock Price Chart HBPCF Stock Price Chart ASLN Stock Price Chart RAIN Stock Price Chart CPIX Stock Price Chart TXMD Stock Price Chart BIOR Stock Price Chart Receive PVCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PVCT) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provectus Biopharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.