Free Trial

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

Provectus Biopharmaceuticals logo
$0.05 0.00 (-2.60%)
As of 01:04 PM Eastern

Provectus Biopharmaceuticals Stock Price Performance

The Provectus Biopharmaceuticals (PVCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.56%, with a year-to-date return of -11.45%. In the past month, the stock has decreased 11.13%, reflecting recent market activity.

As of the latest close, Provectus Biopharmaceuticals traded at $0.05 with a market cap of $20.47 million and volume of 8,028 shares. Five years ago, the stock traded at $0.06, representing a 20.94% decrease over that period. At the time, it had a market cap of $25.84 million and a volume of 33,620 shares.

Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.94%
1 Month
Performance
-11.13%
3 Month
Performance
-23.06%
Year-To-Date
Performance
-11.45%
1 Year
Performance
-37.56%
5 Year
Performance
-20.94%

PVCT Stock Chart for Friday, October, 16, 2026

Provectus Biopharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.05$0.05
-2.60%
$0.05$0.058,028 shs$20.47 million
10/15/2026$0.05$0.05$0.05$0.05149,305 shs$21.01 million
10/14/2026$0.06$0.05
-9.09%
$0.05$0.05114,492 shs$21.01 million
10/13/2026$0.05$0.06
+2.04%
$0.06$0.0514,200 shs$23.12 million
10/12/2026$0.05$0.05
+1.89%
$0.06$0.056,697 shs$22.65 million
10/09/2026$0.05$0.05
+5.80%
$0.05$0.0530,409 shs$22.23 million
10/08/2026$0.05$0.05
-5.66%
$0.05$0.05105,005 shs$21.01 million
10/07/2026$0.05$0.05$0.05$0.0541,800 shs$22.28 million
10/06/2026$0.05$0.05
+3.11%
$0.05$0.0533,645 shs$22.28 million
10/05/2026$0.05$0.05
-5.51%
$0.05$0.0510,732 shs$21.60 million
10/02/2026$0.05$0.05$0.05$0.0515,072 shs$22.86 million
10/01/2026$0.06$0.05
-4.73%
$0.05$0.05425,782 shs$22.86 million
09/30/2026$0.06$0.06$0.06$0.055,300 shs$24.00 million
09/29/2026$0.06$0.06
+1.96%
$0.06$0.0531,553 shs$24.00 million
09/28/2026$0.05$0.06
+2.75%
$0.06$0.0575,060 shs$23.54 million
09/25/2026$0.06$0.05
-0.91%
$0.06$0.05126,689 shs$22.91 million
09/24/2026$0.05$0.06
+3.97%
$0.06$0.057,969 shs$23.12 million
09/23/2026$0.05$0.05
+2.12%
$0.06$0.0558,440 shs$22.23 million
09/22/2026$0.06$0.05
-7.50%
$0.05$0.0510,950 shs$21.77 million
09/21/2026$0.05$0.06
+7.07%
$0.06$0.05172,280 shs$23.54 million
09/18/2026$0.06$0.05
-6.10%
$0.06$0.0542,502 shs$21.98 million
09/17/2026$0.05$0.06
+1.64%
$0.06$0.05304,184 shs$23.41 million
09/16/2026$0.06$0.05
-1.44%
$0.06$0.0588,600 shs$23.03 million

This page (OTCMKTS:PVCT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners