S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:PVCT

Provectus Biopharmaceuticals (PVCT) Stock Chart & Stock Price History

$0.08
+0.01 (+13.51%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.08
▼
$0.08
50-Day Range
$0.08
▼
$0.11
52-Week Range
$0.03
▼
$0.19
Volume
50,508 shs
Average Volume
164,461 shs
Market Capitalization
$35.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Provectus Biopharmaceuticals Stock Price Performance

5 Day
Performance
-6.02%
1 Month
Performance
-26.76%
3 Month
Performance
-35.74%
6 Month
Performance
-49.68%
Year-To-Date
Performance
-27.98%
1 Year
Performance
+50.58%
Receive PVCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provectus Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


PVCT Stock Chart for Wednesday, October, 4, 2023

PVCT Chart by TradingView

Provectus Biopharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.08$0.08
-4.99%		$0.08$0.08203,917 shs$32.72 million
10/02/2023$0.08$0.08
-2.84%		$0.08$0.0878,000 shs$34.44 million
09/29/2023$0.08$0.08
+0.09%		$0.08$0.0846,801 shs$34.82 million
09/28/2023$0.08$0.08
+3.66%		$0.08$0.0845,320 shs$34.79 million
09/27/2023$0.08$0.08
+0.25%		$0.08$0.08234,501 shs$33.56 million
09/26/2023$0.08$0.08
-3.27%		$0.09$0.08234,729 shs$33.48 million
09/25/2023$0.08$0.08
+4.43%		$0.09$0.089,728 shs$34.61 million
09/22/2023$0.09$0.08
-12.03%		$0.10$0.07580,487 shs$33.14 million
09/21/2023$0.10$0.09
-6.46%		$0.10$0.0984,971 shs$37.67 million
09/20/2023$0.10$0.10
-4.00%		$0.10$0.0990,001 shs$40.27 million
09/19/2023$0.10$0.10
+3.41%		$0.10$0.0987,727 shs$41.95 million
09/18/2023$0.10$0.10
-1.65%		$0.10$0.09138,628 shs$40.57 million
09/15/2023$0.09$0.10
+6.94%		$0.10$0.09170,580 shs$41.24 million
09/14/2023$0.10$0.09
-8.08%		$0.10$0.0977,024 shs$38.56 million
09/13/2023$0.10$0.10$0.10$0.0928,201 shs$41.95 million
09/12/2023$0.10$0.10
+0.10%		$0.10$0.0962,736 shs$41.95 million
09/11/2023$0.11$0.10
-8.60%		$0.10$0.0934,338 shs$41.91 million
09/08/2023$0.11$0.11
+0.37%		$0.11$0.1083,588 shs$45.85 million
09/07/2023$0.10$0.11
+4.81%		$0.11$0.10135,509 shs$45.68 million
09/06/2023$0.11$0.10
-5.46%		$0.11$0.1061,050 shs$43.59 million
09/05/2023$0.11$0.11
+3.19%		$0.11$0.0964,735 shs$46.10 million
09/04/2023$0.11$0.11$0.11$0.10104,900 shs$44.68 million
09/01/2023$0.10$0.11
+4.41%		$0.11$0.1093,595 shs$44.68 million
08/31/2023$0.09$0.10
+15.78%		$0.10$0.0956,986 shs$42.79 million
08/30/2023$0.10$0.09
-14.38%		$0.10$0.0922,196 shs$36.96 million
08/29/2023$0.09$0.10
+14.33%		$0.11$0.08173,634 shs$43.17 million
08/28/2023$0.09$0.09
+0.11%		$0.10$0.08180,027 shs$37.76 million
08/25/2023$0.09$0.09
+2.39%		$0.09$0.0840,524 shs$37.71 million
08/24/2023$0.09$0.09
-1.29%		$0.09$0.08338,929 shs$36.83 million
08/23/2023$0.10$0.09
-6.86%		$0.10$0.08318,891 shs$37.32 million
08/22/2023$0.10$0.10
-4.50%		$0.10$0.0879,680 shs$40.06 million
08/21/2023$0.10$0.10
-1.82%		$0.10$0.0915,703 shs$41.95 million
08/18/2023$0.10$0.10
+7.04%		$0.10$0.0925,223 shs$42.75 million
08/17/2023$0.09$0.10
+4.62%		$0.10$0.094,000 shs$39.94 million
08/16/2023$0.10$0.09
-4.21%		$0.10$0.08266,736 shs$38.17 million
08/15/2023$0.10$0.10
-1.76%		$0.10$0.0940,430 shs$39.85 million
08/14/2023$0.10$0.10
-0.31%		$0.10$0.0962,139 shs$40.57 million
08/11/2023$0.10$0.10
-1.96%		$0.10$0.08191,407 shs$40.69 million
08/10/2023$0.11$0.10
-12.91%		$0.11$0.10643,618 shs$41.50 million
08/09/2023$0.11$0.11
+2.34%		$0.11$0.1141,824 shs$47.66 million
08/08/2023$0.11$0.11
+0.09%		$0.11$0.1126,650 shs$46.56 million
08/07/2023$0.11$0.11
+2.96%		$0.11$0.10162,968 shs$46.52 million
08/04/2023$0.10$0.11
+6.12%		$0.11$0.09311,452 shs$45.18 million
08/03/2023$0.10$0.10
+1.20%		$0.10$0.1054,040 shs$42.58 million
08/02/2023$0.10$0.10
-0.79%		$0.10$0.1093,848 shs$42.08 million
08/01/2023$0.11$0.10
-7.16%		$0.11$0.10260,935 shs$42.41 million
07/31/2023$0.11$0.11
-1.00%		$0.11$0.1042,504 shs$45.68 million
07/28/2023$0.11$0.11$0.11$0.1040,818 shs$46.15 million
07/27/2023$0.11$0.11$0.11$0.1172,986 shs$46.15 million
07/26/2023$0.11$0.11
+0.55%		$0.11$0.1160,000 shs$46.15 million
07/25/2023$0.11$0.11
-4.04%		$0.11$0.1127,140 shs$45.89 million
07/24/2023$0.11$0.11
+0.35%		$0.11$0.1186,014 shs$47.82 million
07/21/2023$0.11$0.11
+3.09%		$0.11$0.1145,957 shs$47.66 million
07/20/2023$0.11$0.11
-1.69%		$0.11$0.11170,897 shs$46.23 million
07/19/2023$0.11$0.11
-2.39%		$0.11$0.11186,101 shs$47.03 million
07/18/2023$0.12$0.11
-8.05%		$0.12$0.10468,162 shs$48.18 million
07/17/2023$0.13$0.12
-0.40%		$0.13$0.11212,453 shs$52.40 million
07/14/2023$0.13$0.13
-0.71%		$0.13$0.126,797 shs$52.61 million
07/13/2023$0.13$0.13
+1.04%		$0.13$0.12263,857 shs$52.98 million
07/12/2023$0.13$0.13
-6.99%		$0.14$0.12227,754 shs$52.44 million
07/11/2023$0.14$0.13
-3.24%		$0.13$0.1336,151 shs$56.38 million
07/10/2023$0.12$0.14
+15.63%		$0.14$0.12295,024 shs$58.27 million
07/07/2023$0.13$0.12
-7.47%		$0.13$0.12135,490 shs$50.38 million
07/06/2023$0.13$0.13
+0.08%		$0.13$0.1175,847 shs$54.45 million
07/05/2023$0.12$0.13
+6.85%		$0.13$0.1261,572 shs$54.41 million
07/04/2023$0.12$0.12$0.12$0.11125,415 shs$50.92 million
07/03/2023$0.11$0.12
+7.37%		$0.12$0.11125,415 shs$50.92 million

Related Companies:
This page (OTCMKTS:PVCT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -