Go Pro
→ Free Today: Your First Trade Playbook (From Profits Run) (Ad)tc pixel Free ALZN Stock Alerts

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.18 +0.02 (+1.72%)
Closing price 03:59 PM Eastern
Extended Trading
$1.16 -0.01 (-1.27%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.31%, with a year-to-date return of -35.16%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $1.16 with a market cap of $4.41 million and volume of 38,003 shares. Five years ago, the stock traded at a split-adjusted price of $8,275.50, representing a 99.99% decrease over that period. At the time, it had a market cap of $520.62 million and a volume of 901 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+1.72%
3 Month
Performance
+37.61%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-61.31%
5 Year
Performance
-99.99%

ALZN Stock Chart for Friday, July, 10, 2026

ALZN Chart by TradingView

Alzamend Neuro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$1.15$1.16
+0.87%		$1.16$1.0938,003 shs$4.41 million
07/08/2026$1.14$1.15
+0.88%		$1.17$1.0972,427 shs$4.37 million
07/07/2026$1.16$1.14
-1.72%		$1.16$1.0886,222 shs$4.33 million
07/06/2026$1.16$1.16$1.16$1.1071,229 shs$4.41 million
07/03/2026$1.16$1.16$1.19$1.06371,030 shs$4.41 million
07/02/2026$1.12$1.16
+3.57%		$1.19$1.06371,030 shs$4.41 million
07/01/2026$1.21$1.12
-7.21%		$1.32$1.062.28 million shs$4.26 million
06/30/2026$1.16$1.21
+4.05%		$1.25$1.121.80 million shs$4.59 million
06/29/2026$1.20$1.16
-3.33%		$1.21$1.1358,591 shs$4.41 million
06/26/2026$1.29$1.20
-6.98%		$1.30$1.1768,417 shs$4.56 million
06/25/2026$1.37$1.29
-5.84%		$1.37$1.24205,393 shs$4.90 million
06/24/2026$1.37$1.37$1.37$1.3338,813 shs$5.21 million
06/23/2026$1.22$1.37
+12.30%		$1.37$1.18358,140 shs$5.21 million
06/22/2026$1.22$1.22$1.26$1.17115,303 shs$4.64 million
06/19/2026$1.22$1.22$1.26$1.2245,022 shs$4.64 million
06/18/2026$1.25$1.22
-2.40%		$1.26$1.2245,022 shs$4.64 million
06/17/2026$1.28$1.25
-2.34%		$1.28$1.2255,649 shs$4.75 million
06/16/2026$1.23$1.28
+4.07%		$1.29$1.2371,987 shs$4.86 million
06/15/2026$1.21$1.23
+1.65%		$1.31$1.17172,670 shs$4.67 million
06/12/2026$1.15$1.21
+5.68%		$1.24$1.1361,212 shs$4.60 million
06/11/2026$1.16$1.15
-1.29%		$1.25$1.1423,328 shs$4.35 million
06/10/2026$1.15$1.16
+0.87%		$1.16$1.1241,641 shs$4.41 million
06/09/2026$1.16$1.15
-0.86%		$1.16$1.1223,505 shs$4.37 million
Related Companies

This page (NASDAQ:ALZN) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Next Big Energy Play (it's not oil or gas)
The U.S. Geological Survey just confirmed enough of a newly identified American resource buried beneath New En...
Banyan Hill Publishing | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel