Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$3.17 +0.01 (+0.32%)
Closing price 04:00 PM Eastern
Extended Trading
$3.23 +0.06 (+2.02%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.56%, with a year-to-date return of -69.64%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $3.16 with a market cap of $2.53 million and volume of 363,327 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
-2.16%
3 Month
Performance
-53.65%
Year-To-Date
Performance
-69.64%
1 Year
Performance
-90.56%

ALZN Stock Chart for Tuesday, July, 15, 2025

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$3.20$3.16
-1.25%
$3.28$3.09363,327 shs$2.53 million
07/11/2025$3.05$3.20
+4.92%
$3.35$2.95448,487 shs$2.56 million
07/10/2025$3.06$3.05
-0.33%
$3.13$3.00165,262 shs$2.44 million
07/09/2025$2.95$3.06
+3.73%
$3.09$2.89178,098 shs$2.45 million
07/08/2025$2.88$2.95
+2.43%
$2.96$2.8586,225 shs$2.36 million
07/07/2025$2.97$2.88
-2.87%
$2.93$2.81127,726 shs$2.31 million
07/04/2025$2.97$2.97$3.04$2.9089,378 shs$2.38 million
07/03/2025$3.00$2.97
-1.17%
$3.04$2.9089,378 shs$2.37 million
07/02/2025$2.92$3.00
+2.74%
$3.05$2.87393,042 shs$2.40 million
07/01/2025$2.91$2.92
+0.34%
$2.92$2.81111,252 shs$2.34 million
06/30/2025$2.90$2.91
+0.34%
$2.97$2.84196,813 shs$2.33 million
06/27/2025$2.92$2.90
-0.68%
$2.96$2.82131,052 shs$2.32 million
06/26/2025$2.90$2.92
+0.69%
$2.95$2.75289,148 shs$2.34 million
06/25/2025$2.93$2.90
-1.02%
$2.98$2.80231,041 shs$2.32 million
06/24/2025$2.95$2.93
-0.68%
$2.98$2.79317,242 shs$2.34 million
06/23/2025$3.04$2.95
-2.96%
$3.06$2.86253,368 shs$2.36 million
06/20/2025$3.02$3.04
+0.66%
$3.06$2.93168,566 shs$2.44 million
06/19/2025$3.02$3.02$3.07$2.94291,284 shs$2.42 million
06/18/2025$2.97$3.02
+1.68%
$3.07$2.94291,284 shs$2.42 million
06/17/2025$3.09$2.97
-3.88%
$3.06$2.90217,259 shs$2.38 million
06/16/2025$3.24$3.09
-4.63%
$3.27$2.98426,983 shs$2.48 million

This page (NASDAQ:ALZN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners