Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.14 -0.01 (-0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 0.00 (-0.35%)
As of 05:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.28%, with a year-to-date return of -37.36%.

As of the latest close, Alzamend Neuro traded at $1.15 with a market cap of $4.37 million and volume of 33,938 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
3 Month
Performance
-42.42%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-71.28%

ALZN Stock Chart for Thursday, June, 4, 2026

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$1.14$1.15
+0.88%
$1.16$1.1133,938 shs$4.37 million
06/02/2026$1.17$1.14
-2.56%
$1.16$1.1245,976 shs$4.45 million
06/01/2026$1.19$1.17
-1.68%
$1.24$1.15127,251 shs$4.45 million
05/29/2026$1.15$1.19
+3.48%
$1.24$1.1170,649 shs$4.52 million
05/28/2026$1.15$1.15$1.16$1.1323,162 shs$4.37 million
05/27/2026$1.15$1.15$1.19$1.1232,609 shs$4.38 million
05/26/2026$1.13$1.15
+1.77%
$1.18$1.0962,953 shs$4.37 million
05/25/2026$1.13$1.13$1.21$1.1160,907 shs$4.29 million
05/22/2026$1.17$1.13
-3.42%
$1.21$1.1160,907 shs$4.29 million
05/21/2026$1.20$1.17
-2.50%
$1.29$1.13375,144 shs$4.45 million
05/20/2026$1.01$1.20
+18.81%
$1.25$1.00175,266 shs$4.56 million
05/19/2026$1.02$1.01
-0.98%
$1.04$1.0115,915 shs$3.84 million
05/18/2026$1.02$1.02$1.05$1.0213,248 shs$3.88 million
05/15/2026$1.03$1.02
-0.97%
$1.05$1.0034,697 shs$3.88 million
05/14/2026$1.04$1.03
-0.96%
$1.07$1.0322,917 shs$3.91 million
05/13/2026$1.02$1.04
+1.96%
$1.06$1.0018,689 shs$3.95 million
05/12/2026$1.05$1.02
-2.86%
$1.06$1.0122,448 shs$3.88 million
05/11/2026$1.07$1.05
-1.87%
$1.09$1.0356,936 shs$3.99 million
05/08/2026$1.06$1.07
+0.94%
$1.08$1.0144,105 shs$4.03 million
05/07/2026$1.10$1.06
-3.64%
$1.09$1.0637,850 shs$4.03 million
05/06/2026$1.07$1.10
+2.80%
$1.10$1.0752,103 shs$4.19 million
05/05/2026N/A$1.07$1.12$1.0667,278 shs$4.07 million

This page (NASDAQ:ALZN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners