Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.05 0.00 (0.00%)
As of 11:51 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Alzamend Neuro Stock Price Performance

The Alzamend Neuro (ALZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.61%, with a year-to-date return of -42.31%. In the past month, the stock has increased 22.45%, reflecting recent market activity.

As of the latest close, Alzamend Neuro traded at $1.05 with a market cap of $3.99 million and volume of 56,936 shares.

Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
+22.45%
3 Month
Performance
-36.36%
Year-To-Date
Performance
-42.31%
1 Year
Performance
-79.61%

ALZN Stock Chart for Tuesday, May, 12, 2026

Alzamend Neuro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$1.07$1.05
-1.87%
$1.09$1.0356,936 shs$3.99 million
05/08/2026$1.06$1.07
+0.94%
$1.08$1.0144,105 shs$4.03 million
05/07/2026$1.10$1.06
-3.64%
$1.09$1.0637,850 shs$4.03 million
05/06/2026$1.07$1.10
+2.80%
$1.10$1.0752,103 shs$4.19 million
05/05/2026N/A$1.07$1.12$1.0667,278 shs$4.07 million
04/30/2026$1.06$1.14
+7.55%
$1.14$1.0343,506 shs$4.34 million
04/29/2026$1.10$1.06
-3.64%
$1.11$1.0390,894 shs$4.03 million
04/28/2026$1.08$1.10
+1.85%
$1.11$1.0420,782 shs$4.18 million
04/27/2026$1.11$1.08
-2.70%
$1.11$1.0723,452 shs$4.10 million
04/24/2026$1.13$1.11
-1.77%
$1.17$1.0751,499 shs$4.22 million
04/23/2026$1.10$1.13
+2.73%
$1.21$1.0765,275 shs$4.29 million
04/22/2026$1.07$1.10
+2.80%
$1.11$1.0358,045 shs$4.18 million
04/21/2026$1.11$1.07
-3.60%
$1.14$1.0647,132 shs$4.07 million
04/20/2026$1.12$1.11
-0.89%
$1.13$1.0622,143 shs$4.26 million
04/17/2026$1.00$1.12
+12.00%
$1.15$1.00166,936 shs$3.81 million
04/16/2026$1.02$1.00
-1.96%
$1.01$0.9747,726 shs$3.80 million
04/15/2026$1.04$1.02
-1.92%
$1.06$0.9950,818 shs$3.88 million
04/14/2026$0.90$1.04
+15.68%
$1.07$0.86365,171 shs$3.96 million
04/13/2026$0.86$0.90
+4.84%
$0.90$0.8458,815 shs$3.42 million

This page (NASDAQ:ALZN) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners