S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
It's Called "the Singularity" (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
It's Called "the Singularity" (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
It's Called "the Singularity" (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
It's Called "the Singularity" (Ad)
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

$0.90
+0.01 (+1.13%)
(As of 02/23/2024 ET)

Alzamend Neuro Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.02%
3 Month
Performance
-13.25%
6 Month
Performance
-77.88%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-88.09%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter


ALZN Stock Chart for Sunday, February, 25, 2024

Alzamend Neuro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.89$0.90
+0.17%
$0.90$0.8823,443 shs$6.38 million
02/22/2024$0.87$0.89
+3.40%
$0.90$0.8612,405 shs$6.37 million
02/21/2024$0.90$0.87
-3.89%
$0.90$0.8612,745 shs$6.16 million
02/20/2024$0.85$0.90
+5.88%
$0.90$0.8550,911 shs$6.41 million
02/19/2024$0.85$0.85$0.93$0.8519,000 shs$6.05 million
02/16/2024$0.88$0.85
-3.72%
$0.93$0.8519,001 shs$6.05 million
02/15/2024$0.90$0.88
-1.91%
$0.93$0.8637,567 shs$6.29 million
02/14/2024$0.92$0.90
-1.82%
$0.95$0.8711,499 shs$6.41 million
02/13/2024$0.92$0.92
-0.36%
$0.93$0.8813,898 shs$6.53 million
02/12/2024$0.92$0.92
+0.10%
$0.98$0.9037,012 shs$6.55 million
02/09/2024$0.94$0.92
-2.12%
$0.93$0.868,401 shs$6.54 million
02/08/2024$0.88$0.94
+6.32%
$0.94$0.8715,444 shs$6.69 million
02/07/2024$0.89$0.88
-0.88%
$0.91$0.8643,246 shs$6.29 million
02/06/2024$0.87$0.89
+2.53%
$0.91$0.8810,198 shs$6.34 million
02/05/2024$0.88$0.87
-0.69%
$0.92$0.8714,172 shs$6.19 million
02/02/2024$0.87$0.88
+0.44%
$0.93$0.879,144 shs$6.23 million
02/01/2024$0.86$0.87
+1.30%
$0.90$0.8612,146 shs$6.20 million
01/31/2024$0.87$0.86
-1.44%
$0.90$0.864,799 shs$6.12 million
01/30/2024$0.87$0.87
+0.30%
$0.90$0.8618,956 shs$6.21 million
01/29/2024$0.81$0.87
+7.41%
$0.90$0.8420,735 shs$6.19 million
01/26/2024$0.91$0.82
-9.94%
$0.93$0.7591,123 shs$5.80 million
01/25/2024$0.92$0.91
-1.58%
$0.93$0.9014,872 shs$6.44 million
01/24/2024$0.88$0.92
+3.99%
$0.92$0.8823,631 shs$6.55 million
01/23/2024$0.89$0.88
-0.70%
$0.93$0.8833,828 shs$6.30 million
01/22/2024$0.89$0.89
+0.39%
$0.91$0.8914,074 shs$6.34 million
01/19/2024$0.90$0.89
-1.14%
$0.91$0.8912,668 shs$6.34 million
01/18/2024$0.93$0.90
-3.23%
$0.93$0.905,785 shs$6.41 million
01/17/2024$0.93$0.93
-0.32%
$0.93$0.8835,428 shs$6.62 million
01/16/2024$0.97$0.93
-4.25%
$0.97$0.9327,010 shs$6.64 million
01/15/2024$0.97$0.97$1.00$0.9414,000 shs$6.94 million
01/12/2024$0.93$0.97
+4.77%
$1.00$0.9414,022 shs$6.94 million
01/11/2024$0.99$0.93
-5.95%
$1.00$0.9354,199 shs$6.62 million
01/10/2024$0.98$0.99
+0.90%
$1.00$0.9584,468 shs$7.04 million
01/09/2024$0.99$0.98
-1.01%
$1.00$0.9623,575 shs$6.98 million
01/08/2024$0.95$0.99
+4.21%
$1.00$0.9165,838 shs$7.05 million
01/05/2024$0.98$0.95
-2.77%
$1.00$0.9226,038 shs$6.77 million
01/04/2024$0.93$0.98
+4.76%
$0.98$0.9152,611 shs$6.96 million
01/03/2024$0.92$0.93
+1.38%
$0.94$0.8964,742 shs$6.64 million
01/02/2024$0.89$0.92
+3.37%
$0.95$0.8865,373 shs$6.55 million
01/01/2024$0.89$0.89$0.97$0.87103,900 shs$6.34 million
12/29/2023$0.91$0.89
-1.70%
$0.97$0.87103,918 shs$6.34 million
12/28/2023$0.90$0.91
+0.60%
$0.92$0.8755,509 shs$6.45 million
12/27/2023$0.90$0.90
+0.08%
$0.91$0.8658,511 shs$6.41 million
12/26/2023$0.90$0.90
-0.29%
$0.95$0.8742,889 shs$6.40 million
12/25/2023$0.90$0.90$0.92$0.8863,400 shs$6.42 million
12/22/2023$0.90$0.90
+0.21%
$0.92$0.8863,447 shs$6.42 million
12/21/2023$0.84$0.90
+6.94%
$0.97$0.8896,030 shs$6.41 million
12/20/2023$0.96$0.84
-12.33%
$1.00$0.84148,122 shs$5.99 million
12/19/2023$1.00$0.96
-4.00%
$1.01$0.9585,768 shs$6.21 million
12/18/2023$1.00$1.00$1.04$0.9672,678 shs$6.47 million
12/15/2023$1.05$1.00
-4.76%
$1.06$0.9845,487 shs$6.47 million
12/14/2023$1.03$1.05
+1.94%
$1.10$1.0095,142 shs$6.79 million
12/13/2023$0.99$1.03
+4.04%
$1.03$0.9646,986 shs$6.66 million
12/12/2023$1.00$0.99
-1.00%
$1.03$0.9766,288 shs$6.41 million
12/11/2023$1.07$1.00
-6.54%
$1.05$1.00303,915 shs$6.47 million
12/08/2023$1.11$1.07
-3.60%
$1.11$1.0366,135 shs$6.92 million
12/07/2023$1.08$1.11
+2.78%
$1.14$1.07113,715 shs$7.18 million
12/06/2023$1.04$1.08
+3.85%
$1.11$1.0269,679 shs$6.98 million
12/05/2023$1.03$1.04
+0.97%
$1.05$1.0153,084 shs$6.73 million
12/04/2023$1.12$1.03
-8.04%
$1.15$1.02105,834 shs$6.66 million
12/01/2023$1.21$1.12
-7.44%
$1.21$1.10102,036 shs$7.25 million
11/30/2023$1.17$1.21
+3.42%
$1.22$1.0889,379 shs$7.82 million
11/29/2023$1.07$1.17
+9.35%
$1.24$1.02208,260 shs$7.57 million
11/28/2023$1.00$1.07
+7.00%
$1.08$0.97127,928 shs$6.92 million
11/27/2023$1.03$1.00
-3.17%
$1.03$0.9685,371 shs$6.47 million
11/24/2023$1.05$1.03
-1.65%
$1.11$1.0034,818 shs$6.68 million

This page (NASDAQ:ALZN) was last updated on 2/25/2024 by MarketBeat.com Staff