Free Trial

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free ALZN Stock Alerts
$0.73
+0.04 (+5.83%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alzamend Neuro Stock Price Performance

5 Day
Performance
+7.42%
1 Month
Performance
-32.19%
3 Month
Performance
-21.10%
6 Month
Performance
-75.07%
Year-To-Date
Performance
-18.47%
1 Year
Performance
-91.76%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

ALZN Stock Chart for Wednesday, April, 24, 2024

ALZN Chart by TradingView

Alzamend Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.69$0.73
+5.47%		$0.73$0.6919,567 shs$4.99 million
04/22/2024$0.68$0.69
+1.85%		$0.70$0.6748,450 shs$4.72 million
04/19/2024$0.69$0.68
-2.24%		$0.71$0.6527,986 shs$4.64 million
04/18/2024$0.72$0.69
-4.57%		$0.72$0.6820,159 shs$4.75 million
04/17/2024$0.78$0.72
-7.17%		$0.77$0.7058,033 shs$4.98 million
04/16/2024$0.74$0.78
+5.26%		$0.84$0.7454,619 shs$5.36 million
04/15/2024$0.85$0.74
-12.82%		$0.88$0.74114,685 shs$5.09 million
04/12/2024$0.90$0.85
-5.11%		$0.90$0.8532,928 shs$5.84 million
04/11/2024$0.90$0.90
+0.09%		$0.93$0.898,396 shs$6.15 million
04/10/2024$0.91$0.90
-2.00%		$0.93$0.885,357 shs$6.15 million
04/09/2024$0.88$0.91
+3.43%		$0.93$0.8826,685 shs$6.27 million
04/08/2024$0.89$0.88
-0.24%		$0.93$0.8751,887 shs$6.06 million
04/05/2024$0.92$0.89
-4.21%		$0.93$0.8959,604 shs$6.08 million
04/04/2024$0.89$0.92
+4.41%		$0.93$0.8946,719 shs$6.35 million
04/03/2024$0.91$0.89
-2.64%		$0.94$0.8920,562 shs$6.08 million
04/02/2024$0.89$0.91
+2.20%		$0.93$0.8871,204 shs$6.25 million
04/01/2024$1.00$0.89
-11.06%		$0.99$0.86198,533 shs$6.11 million
03/29/2024$1.00$1.00$1.04$0.9816,662 shs$6.87 million
03/28/2024$1.02$1.00
-1.96%		$1.04$0.9816,655 shs$6.87 million
03/27/2024$0.99$1.02
+2.66%		$1.05$0.9619,089 shs$7.26 million
03/26/2024$1.02$0.99
-2.59%		$1.04$0.9567,078 shs$7.07 million
03/25/2024$1.07$1.02
-4.67%		$1.07$1.0062,378 shs$7.26 million
03/22/2024$1.05$1.07
+1.90%		$1.07$1.0131,036 shs$7.62 million
03/21/2024$1.04$1.05
+0.96%		$1.10$1.0221,598 shs$7.48 million
03/20/2024$1.06$1.04
-1.89%		$1.10$1.0056,742 shs$7.41 million
03/19/2024$0.97$1.06
+9.28%		$1.08$0.9648,877 shs$7.55 million
03/18/2024$0.93$0.97
+4.30%		$1.02$0.9332,369 shs$6.91 million
03/15/2024$0.97$0.93
-4.12%		$0.97$0.9354,373 shs$6.62 million
03/14/2024$1.05$0.97
-7.62%		$1.05$0.93115,302 shs$6.91 million
03/13/2024$1.12$1.05
-6.25%		$1.10$0.95121,125 shs$7.48 million
03/12/2024$1.20$1.12
-6.67%		$1.22$1.0660,282 shs$7.97 million
03/11/2024$1.18$1.20
+1.69%		$1.24$1.1553,344 shs$8.54 million
03/08/2024$1.06$1.18
+11.32%		$1.20$1.06108,093 shs$8.40 million
03/07/2024$1.12$1.06
-5.36%		$1.10$1.00126,694 shs$7.55 million
03/06/2024$1.17$1.12
-4.27%		$1.27$1.05265,087 shs$7.97 million
03/05/2024$0.97$1.17
+20.80%		$1.29$0.95694,545 shs$8.33 million
03/04/2024$0.92$0.97
+5.50%		$0.97$0.9182,340 shs$6.90 million
03/01/2024$0.90$0.94
+4.44%		$0.94$0.9014,297 shs$6.69 million
02/29/2024$0.91$0.90
-1.10%		$0.94$0.9026,783 shs$6.41 million
02/28/2024$0.91$0.91$0.92$0.8818,467 shs$6.48 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$0.91$0.91
+0.50%		$0.92$0.9011,116 shs$6.48 million
02/26/2024$0.90$0.91
+1.07%		$0.92$0.8821,028 shs$6.45 million
02/23/2024$0.89$0.90
+0.17%		$0.90$0.8823,443 shs$6.38 million
02/22/2024$0.87$0.89
+3.40%		$0.90$0.8612,405 shs$6.37 million
02/21/2024$0.90$0.87
-3.89%		$0.90$0.8612,745 shs$6.16 million
02/20/2024$0.85$0.90
+5.88%		$0.90$0.8550,911 shs$6.41 million
02/19/2024$0.85$0.85$0.93$0.8519,000 shs$6.05 million
02/16/2024$0.88$0.85
-3.72%		$0.93$0.8519,001 shs$6.05 million
02/15/2024$0.90$0.88
-1.91%		$0.93$0.8637,567 shs$6.29 million
02/14/2024$0.92$0.90
-1.82%		$0.95$0.8711,499 shs$6.41 million
02/13/2024$0.92$0.92
-0.36%		$0.93$0.8813,898 shs$6.53 million
02/12/2024$0.92$0.92
+0.10%		$0.98$0.9037,012 shs$6.55 million
02/09/2024$0.94$0.92
-2.12%		$0.93$0.868,401 shs$6.54 million
02/08/2024$0.88$0.94
+6.32%		$0.94$0.8715,444 shs$6.69 million
02/07/2024$0.89$0.88
-0.88%		$0.91$0.8643,246 shs$6.29 million
02/06/2024$0.87$0.89
+2.53%		$0.91$0.8810,198 shs$6.34 million
02/05/2024$0.88$0.87
-0.69%		$0.92$0.8714,172 shs$6.19 million
02/02/2024$0.87$0.88
+0.44%		$0.93$0.879,144 shs$6.23 million
02/01/2024$0.86$0.87
+1.30%		$0.90$0.8612,146 shs$6.20 million
01/31/2024$0.87$0.86
-1.44%		$0.90$0.864,799 shs$6.12 million
01/30/2024$0.87$0.87
+0.30%		$0.90$0.8618,956 shs$6.21 million
01/29/2024$0.81$0.87
+7.41%		$0.90$0.8420,735 shs$6.19 million
01/26/2024$0.91$0.82
-9.94%		$0.93$0.7591,123 shs$5.80 million
01/25/2024$0.92$0.91
-1.58%		$0.93$0.9014,872 shs$6.44 million
01/24/2024$0.88$0.92
+3.99%		$0.92$0.8823,631 shs$6.55 million
01/23/2024$0.89$0.88
-0.70%		$0.93$0.8833,828 shs$6.30 million

Related Companies:
This page (NASDAQ:ALZN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society