Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ALZN Stock Alerts

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

$3.81
-0.08 (-2.06%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alzamend Neuro Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
-4.75%
3 Month
Performance
-47.05%
6 Month
Performance
-52.96%
Year-To-Date
Performance
-57.19%
1 Year
Performance
-94.51%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ALZN Stock Chart for Saturday, July, 27, 2024

ALZN Chart by TradingView

Alzamend Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.89$3.81
-2.06%		$4.16$3.6226,623 shs$3.05 million
07/25/2024$3.64$3.89
+6.87%		$4.24$3.7567,342 shs$3.11 million
07/24/2024$3.75$3.64
-2.93%		$3.89$3.6210,625 shs$2.91 million
07/23/2024$3.52$3.75
+6.53%		$4.10$3.4527,574 shs$3 million
07/22/2024$3.72$3.52
-5.38%		$3.72$3.2713,019 shs$2.82 million
07/19/2024$3.81$3.70
-2.89%		$3.95$3.706,868 shs$2.96 million
07/18/2024$3.97$3.81
-4.03%		$4.42$3.7718,578 shs$3.05 million
07/17/2024$3.97$3.97$4.35$3.9320,139 shs$31.68 million
07/16/2024$3.73$3.97
+6.43%		$4.25$3.5253,161 shs$31.68 million
07/15/2024$4.13$3.73
-9.62%		$4.05$3.7117,666 shs$2.98 million
07/12/2024$4.27$4.13
-3.35%		$4.50$3.9414,754 shs$3.29 million
07/11/2024$4.42$4.27
-3.31%		$4.50$4.204,883 shs$3.41 million
07/10/2024$4.40$4.42
+0.36%		$4.60$4.105,935 shs$3.52 million
07/09/2024$4.60$4.40
-4.31%		$4.60$4.3015,177 shs$3.25 million
07/08/2024$3.91$4.60
+17.63%		$4.69$4.1314,881 shs$3.39 million
07/05/2024$3.90$3.91
+0.23%		$4.10$3.806,195 shs$2.89 million
07/04/2024$3.90$3.90
-0.03%		$4.20$3.713,648 shs$2.88 million
07/03/2024$3.96$3.90
-1.49%		$4.20$3.773,648 shs$2.88 million
07/02/2024$4.10$3.96
-3.41%		$4.50$3.955,186 shs$2.92 million
07/01/2024$3.94$4.10
+3.96%		$4.18$3.912,695 shs$3.03 million
06/28/2024$4.00$3.94
-1.40%		$4.20$3.903,742 shs$2.91 million
06/27/2024$3.94$4.00
+1.52%		$4.10$3.902,598 shs$2.95 million
06/26/2024$3.82$3.94
+3.17%		$4.10$3.822,954 shs$2.91 million
06/25/2024$3.90$3.82
-2.08%		$4.10$3.822,377 shs$2.82 million
06/24/2024$4.20$3.90
-7.14%		$4.14$3.6913,316 shs$2.88 million
06/21/2024$3.99$4.20
+5.26%		$4.24$3.894,394 shs$3.10 million
06/20/2024$3.99$3.99$4.30$3.9811,645 shs$2.95 million
06/19/2024$3.99$3.99$4.26$3.8017,336 shs$2.94 million
06/18/2024$4.00$3.99
-0.24%		$4.26$3.8017,328 shs$2.95 million
06/17/2024$4.55$4.00
-12.00%		$4.60$3.9015,334 shs$2.95 million
06/14/2024$5.66$4.55
-19.70%		$5.09$4.4116,348 shs$3.35 million
06/13/2024$4.90$5.66
+15.51%		$5.67$4.8872,444 shs$4.18 million
06/12/2024$5.40$4.90
-9.26%		$5.50$4.6410,069 shs$3.62 million
06/11/2024$5.60$5.40
-3.57%		$5.63$5.071,397 shs$3.99 million
06/10/2024$5.80$5.60
-3.45%		$5.78$5.583,171 shs$4.13 million
06/07/2024$5.80$5.80$5.87$5.56844 shs$4.28 million
06/06/2024$5.80$5.80$6.00$5.545,120 shs$4.28 million
06/05/2024$5.80$5.80$6.10$5.592,123 shs$4.28 million
06/04/2024$5.80$5.80$6.00$5.552,097 shs$3.99 million
06/03/2024$5.90$5.80
-1.69%		$6.30$5.555,689 shs$3.99 million
Amazon coin set to soar 25X – starting August 19th (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$5.81$5.90
+1.55%		$6.17$5.601,885 shs$4.00 million
05/30/2024$5.78$5.81
+0.57%		$6.20$5.81916 shs$4.00 million
05/29/2024$5.73$5.78
+0.82%		$6.10$5.554,006 shs$3.98 million
05/28/2024$6.00$5.73
-4.50%		$6.00$5.703,583 shs$3.94 million
05/27/2024$6.00$6.00$6.30$5.903,110 shs$4.13 million
05/24/2024$5.94$6.00
+1.01%		$6.30$5.903,119 shs$4.13 million
05/23/2024$6.20$5.94
-4.13%		$6.30$5.659,634 shs$4.09 million
05/22/2024$6.39$6.20
-2.97%		$6.80$6.005,681 shs$4.27 million
05/21/2024$6.38$6.39
+0.11%		$6.80$6.301,944 shs$4.40 million
05/20/2024$6.34$6.38
+0.74%		$6.59$6.212,785 shs$4.39 million
05/17/2024$6.49$6.34
-2.37%		$6.79$6.003,151 shs$4.36 million
05/16/2024$6.20$6.49
+4.68%		$6.60$6.099,534 shs$4.47 million
05/15/2024$6.07$6.20
+2.16%		$6.39$5.716,846 shs$4.27 million
05/14/2024$5.05$6.07
+20.18%		$7.20$5.1047,949 shs$4.17 million
05/13/2024$5.43$5.05
-7.03%		$5.54$4.8910,539 shs$3.47 million
05/10/2024$5.90$5.43
-7.93%		$5.72$5.025,311 shs$3.73 million
05/09/2024$5.30$5.90
+11.32%		$5.90$4.8039,089 shs$4.05 million
05/08/2024$5.63$5.30
-5.84%		$6.00$5.208,307 shs$3.64 million
05/07/2024$7.04$5.63
-20.02%		$7.10$4.3947,812 shs$3.87 million
05/06/2024$7.26$7.04
-3.06%		$7.40$7.012,966 shs$4.83 million
05/03/2024$7.35$7.26
-1.22%		$7.40$7.151,897 shs$4.99 million
05/02/2024$7.18$7.35
+2.37%		$7.40$7.002,527 shs$5.05 million
05/01/2024$7.11$7.18
+0.98%		$7.70$7.003,834 shs$4.88 million
04/30/2024$7.10$7.11
+0.14%		$7.80$7.101,752 shs$4.89 million
04/29/2024$7.20$7.10
-1.32%		$7.50$7.002,111 shs$4.88 million
04/26/2024$7.00$7.33
+4.71%		$7.40$7.011,393 shs$5.04 million

Related Companies:
This page (NASDAQ:ALZN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored