Free Trial

Cardiac Biotech Solutions (CBSC) Stock Chart & Stock Price History

Cardiac Biotech Solutions logo
$0.03 0.00 (0.00%)
As of 05/22/2026 03:18 PM Eastern

Cardiac Biotech Solutions Stock Price Performance

The Cardiac Biotech Solutions (CBSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.24%, with a year-to-date return of -24.62%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Cardiac Biotech Solutions traded at $0.03 with a market cap of $5.11 million and volume of 29,733 shares. Five years ago, the stock traded at $0.50, representing a 93.99% decrease over that period. At the time, it had a market cap of $40.98 million and a volume of 3,000 shares.

Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiac Biotech Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-24.62%
1 Year
Performance
-40.24%
5 Year
Performance
-93.99%

CBSC Stock Chart for Tuesday, May, 26, 2026

Cardiac Biotech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.03$0.03$0.03$0.0329,733 shs$5.11 million
05/22/2026$0.03$0.03
-6.25%
$0.03$0.0329,733 shs$5.11 million
05/20/2026$0.03$0.03$0.03$0.0322,500 shs$5.45 million
05/19/2026$0.03$0.03$0.03$0.0322,500 shs$5.45 million
05/18/2026$0.03$0.03
+0.63%
$0.03$0.0322,500 shs$5.45 million
05/15/2026$0.03$0.03
+6.00%
$0.03$0.0358,074 shs$5.42 million
05/14/2026$0.04$0.03
-23.08%
$0.04$0.0398,700 shs$5.11 million
05/13/2026$0.04$0.04
+1.30%
$0.04$0.04110,000 shs$6.65 million
05/12/2026$0.04$0.04$0.04$0.0410,000 shs$6.56 million
05/11/2026$0.04$0.04
-3.75%
$0.04$0.0410,000 shs$6.56 million
05/07/2026$0.04$0.04$0.04$0.046,400 shs$6.82 million
05/06/2026$0.04$0.04$0.04$0.046,400 shs$6.82 million
05/05/2026N/A$0.04$0.04$0.046,400 shs$6.82 million
04/30/2026$0.03$0.03
+8.33%
$0.04$0.0320,200 shs$5.54 million
04/29/2026$0.03$0.03$0.04$0.03151,085 shs$5.11 million
04/28/2026$0.04$0.03
-25.00%
$0.04$0.03151,085 shs$4.96 million
04/27/2026$0.04$0.04$0.04$0.04110,825 shs$6.62 million

This page (OTCMKTS:CBSC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners