Free Trial

Cardiac Biotech Solutions (CBSC) Stock Chart & Stock Price History

Cardiac Biotech Solutions logo
$0.04 0.00 (0.00%)
As of 07/11/2025

Cardiac Biotech Solutions Stock Price Performance

The Cardiac Biotech Solutions (CBSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -43.08%. In the past month, the stock has decreased 16.10%, reflecting recent market activity.

As of the latest close, Cardiac Biotech Solutions traded at $0.04 with a market cap of $6.06 million and volume of 0 shares.

Receive CBSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiac Biotech Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.63%
1 Month
Performance
-16.10%
3 Month
Performance
-7.50%
Year-To-Date
Performance
-43.08%
1 Year
Performance
N/A

CBSC Stock Chart for Saturday, July, 12, 2025

Cardiac Biotech Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$0.04$0.04$0.04$0.0410,000 shs$6.06 million
07/09/2025$0.04$0.04
-7.50%
$0.04$0.0410,000 shs$6.06 million
07/08/2025$0.04$0.04
-3.38%
$0.04$0.0419,800 shs$6.55 million
07/07/2025$0.04$0.04
-5.91%
$0.04$0.0410,000 shs$6.78 million
07/04/2025$0.04$0.04$0.04$0.0422,500 shs$7.20 million
07/03/2025$0.04$0.04$0.04$0.0422,500 shs$7.20 million
07/02/2025$0.04$0.04$0.05$0.04104,101 shs$7.20 million
07/01/2025$0.05$0.04
-8.33%
$0.05$0.04104,101 shs$7.20 million
06/30/2025$0.05$0.05
+6.67%
$0.05$0.0558,500 shs$7.86 million
06/27/2025$0.05$0.05
-9.82%
$0.05$0.0545,010 shs$7.37 million
06/26/2025$0.05$0.05$0.05$0.05900 shs$8.17 million
06/25/2025$0.05$0.05$0.05$0.05900 shs$8.17 million
06/24/2025$0.05$0.05$0.05$0.05900 shs$8.17 million
06/23/2025$0.05$0.05$0.05$0.05900 shs$8.17 million
06/20/2025$0.05$0.05$0.05$0.0516,300 shs$8.17 million
06/19/2025$0.05$0.05$0.05$0.0516,300 shs$8.17 million
06/18/2025$0.04$0.05
+24.13%
$0.05$0.0516,300 shs$8.17 million
06/17/2025$0.04$0.04$0.04$0.045,000 shs$6.58 million
06/16/2025$0.04$0.04
-8.80%
$0.04$0.045,000 shs$6.58 million
06/12/2025$0.04$0.04$0.04$0.04100 shs$7.22 million
06/11/2025$0.04$0.04
+9.70%
$0.04$0.04100 shs$7.22 million

This page (OTCMKTS:CBSC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners