Go Pro

Medicenna Therapeutics (MDNAF) Stock Chart & Stock Price History

$0.35 +0.02 (+7.26%)
As of 08/28/2026 12:57 PM Eastern

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNAF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 41.70%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at $0.35 with a market cap of $32.31 million and volume of 6,857 shares.

Receive MDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+41.70%
3 Month
Performance
+12.18%

MDNAF Stock Chart for Sunday, August, 30, 2026

Medicenna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.33$0.35
+7.26%
$0.35$0.346,857 shs$32.31 million
08/27/2026$0.35$0.33
-6.61%
$0.35$0.329,437 shs$30.12 million
08/26/2026$0.34$0.35
+2.89%
$0.36$0.3476,987 shs$32.25 million
08/25/2026$0.31$0.34
+8.36%
$0.36$0.3272,931 shs$31.35 million
08/24/2026$0.29$0.31
+7.73%
$0.34$0.31101,324 shs$28.93 million
08/21/2026$0.30$0.29
-2.05%
$0.31$0.2922,168 shs$26.85 million
08/20/2026$0.30$0.30
-1.00%
$0.31$0.305,671 shs$27.41 million
08/19/2026$0.31$0.30
-2.88%
$0.30$0.3046,593 shs$27.69 million
08/18/2026$0.32$0.31
-3.47%
$0.32$0.3168,121 shs$28.51 million
08/17/2026$0.32$0.32$0.32$0.325,600 shs$29.54 million
08/14/2026$0.29$0.32
+10.34%
$0.33$0.29200,918 shs$29.54 million
08/13/2026$0.29$0.29
-0.31%
$0.31$0.2910,810 shs$26.77 million
08/12/2026$0.28$0.29
+2.79%
$0.29$0.2843,581 shs$26.85 million
08/11/2026$0.28$0.28
+1.07%
$0.29$0.2852,595 shs$26.12 million
08/10/2026$0.27$0.28
+4.09%
$0.28$0.2832,500 shs$25.84 million
08/07/2026$0.26$0.27
+2.28%
$0.27$0.2724,019 shs$24.83 million
08/06/2026$0.27$0.26
-3.13%
$0.28$0.2676,670 shs$24.28 million
08/05/2026$0.25$0.27
+9.30%
$0.27$0.2645,824 shs$25.06 million
08/04/2026$0.25$0.25
-2.32%
$0.27$0.2446,600 shs$22.93 million
08/03/2026$0.25$0.25
+1.72%
$0.28$0.2529,013 shs$23.47 million
07/31/2026$0.25$0.25
+1.21%
$0.25$0.2510,574 shs$23.08 million
07/30/2026$0.25$0.25
-1.20%
$0.25$0.2551,306 shs$22.80 million
07/29/2026$0.25$0.25
+1.05%
$0.25$0.2544,026 shs$23.08 million

This page (OTCMKTS:MDNAF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners