Go Pro

Medicenna Therapeutics (MDNAF) Stock Chart & Stock Price History

$0.26 +0.00 (+0.74%)
As of 12:45 PM Eastern

Medicenna Therapeutics Stock Price Performance

The Medicenna Therapeutics (MDNAF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.87%, reflecting recent market activity.

As of the latest close, Medicenna Therapeutics traded at $0.25 with a market cap of $23.19 million and volume of 26,882 shares.

Receive MDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-12.87%
3 Month
Performance
-42.92%

MDNAF Stock Chart for Friday, July, 17, 2026

Medicenna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.26$0.25
-1.88%
$0.27$0.2526,882 shs$23.19 million
07/15/2026$0.26$0.26
-0.39%
$0.26$0.2598,459 shs$23.63 million
07/14/2026$0.26$0.26
-1.34%
$0.26$0.2623,474 shs$23.72 million
07/13/2026$0.26$0.26
-0.12%
$0.27$0.2663,521 shs$24.04 million
07/10/2026$0.27$0.26
-2.61%
$0.27$0.2639,100 shs$24.07 million
07/09/2026$0.27$0.27
-0.59%
$0.27$0.2696,800 shs$24.72 million
07/08/2026$0.29$0.27
-7.10%
$0.28$0.2743,471 shs$24.87 million
07/07/2026$0.26$0.29
+10.43%
$0.29$0.26262,377 shs$26.77 million
07/06/2026$0.28$0.26
-4.51%
$0.28$0.26137,924 shs$24.24 million
07/03/2026$0.28$0.28$0.28$0.2758,635 shs$25.38 million
07/02/2026$0.30$0.28
-8.64%
$0.28$0.2758,635 shs$25.38 million
07/01/2026$0.27$0.30
+9.49%
$0.31$0.2790,305 shs$27.78 million
06/30/2026$0.28$0.27
-1.82%
$0.28$0.2761,560 shs$25.37 million
06/29/2026$0.29$0.28
-3.08%
$0.29$0.27100,004 shs$25.84 million
06/26/2026$0.29$0.29
-0.58%
$0.31$0.2862,400 shs$26.67 million
06/25/2026$0.28$0.29
+2.22%
$0.30$0.2892,467 shs$26.82 million
06/24/2026$0.30$0.28
-4.60%
$0.29$0.26202,955 shs$26.24 million
06/23/2026$0.31$0.30
-2.42%
$0.31$0.2990,952 shs$27.51 million
06/22/2026$0.30$0.31
+1.80%
$0.31$0.256,189 shs$28.19 million
06/19/2026$0.30$0.30$0.31$0.2924,080 shs$27.69 million
06/18/2026$0.30$0.30
+1.35%
$0.31$0.2924,080 shs$27.69 million
06/17/2026$0.29$0.30
+2.17%
$0.31$0.3033,107 shs$27.32 million
06/16/2026$0.30$0.29
-3.75%
$0.30$0.298,251 shs$26.74 million

This page (OTCMKTS:MDNAF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners