Go Pro

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$1.56 +0.05 (+2.98%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

OS Therapies Stock Price Performance

The OS Therapies (OSTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.99%, with a year-to-date return of 11.07%. In the past month, the stock has decreased 19.43%, reflecting recent market activity.

As of the latest close, OS Therapies traded at $1.51 with a market cap of $67.26 million and volume of 301,424 shares.

Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-19.43%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+11.07%
1 Year
Performance
-7.99%

OSTX Stock Chart for Tuesday, July, 21, 2026

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.53$1.51
-1.31%
$1.56$1.49301,424 shs$67.26 million
07/17/2026$1.50$1.53
+2.00%
$1.56$1.45452,281 shs$68.15 million
07/16/2026$1.55$1.50
-3.23%
$1.56$1.46682,005 shs$66.81 million
07/15/2026$1.66$1.55
-6.63%
$1.67$1.54431,404 shs$69.04 million
07/14/2026$1.62$1.66
+2.47%
$1.69$1.62450,420 shs$73.94 million
07/13/2026$1.68$1.62
-3.57%
$1.69$1.62636,227 shs$72.16 million
07/10/2026$1.72$1.68
-2.33%
$1.73$1.59754,377 shs$74.83 million
07/09/2026$1.46$1.72
+17.81%
$1.73$1.501.33 million shs$76.61 million
07/08/2026$1.59$1.46
-8.18%
$1.53$1.431.46 million shs$65.03 million
07/07/2026$1.61$1.59
-1.24%
$1.65$1.471.68 million shs$70.82 million
07/06/2026$1.89$1.61
-14.81%
$1.81$1.562.13 million shs$71.71 million
07/03/2026$1.89$1.89$1.93$1.81623,445 shs$84.18 million
07/02/2026$1.81$1.89
+4.42%
$1.93$1.81623,445 shs$84.18 million
07/01/2026$1.90$1.81
-4.74%
$1.93$1.80576,321 shs$80.62 million
06/30/2026$2.24$1.90
-15.18%
$2.05$1.811.97 million shs$84.63 million
06/29/2026$1.88$2.24
+19.15%
$2.25$1.902.02 million shs$99.77 million
06/26/2026$1.80$1.88
+4.44%
$1.90$1.77647,606 shs$83.74 million
06/25/2026$1.80$1.80$1.83$1.73561,127 shs$80.17 million
06/24/2026$1.82$1.80
-1.10%
$1.90$1.79240,044 shs$80.17 million
06/23/2026$1.82$1.82$1.87$1.77385,993 shs$81.06 million
06/22/2026$1.93$1.82
-5.70%
$1.92$1.82388,562 shs$81.06 million

This page (NYSEAMERICAN:OSTX) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners