Farmers & Merchants Bank of Long Beach (FMBL) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free FMBL Stock Alerts $4,640.00 +21.00 (+0.45%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Farmers & Merchants Bank of Long Beach Stock Price Performance5 Day Performance+0.87%1 Month Performance-2.21%3 Month Performance-10.34%6 Month Performance+3.13%Year-To-Date Performance-9.48%1 Year Performance-15.64% Receive FMBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FMBL Stock Chart for Sunday, May, 5, 2024 FMBL Chart by TradingView Farmers & Merchants Bank of Long Beach Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$4,619.00$4,640.00+0.45%$4,681.00$4,555.0028 shs$556.80 million05/02/2024$4,650.00$4,619.00-0.67%$4,675.75$4,600.0074 shs$554.28 million05/01/2024$4,600.00$4,650.00+1.09%$4,650.00$4,599.9943 shs$558 million04/30/2024$4,500.00$4,600.00+2.22%$4,700.00$4,400.01134 shs$552 million04/29/2024$4,205.00$4,500.00+7.02%$4,500.00$4,300.00170 shs$540 million04/26/2024$4,250.00$4,205.00-1.06%$4,350.00$4,172.00688 shs$504.60 million Get the Latest News and Ratings for FMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$4,225.00$4,250.00+0.59%$4,300.00$4,240.00178 shs$518.50 million04/24/2024$4,400.00$4,225.00-3.98%$4,400.00$4,225.00372 shs$507 million04/23/2024$4,499.97$4,400.00-2.22%$4,499.97$4,365.00273 shs$528 million04/22/2024$4,680.00$4,499.97-3.85%$4,600.00$4,400.0093 shs$540.00 million04/19/2024$4,400.00$4,680.00+6.36%$4,700.00$4,450.0033 shs$561.60 million04/18/2024$4,600.00$4,400.00-4.35%$4,450.00$4,330.0075 shs$528 million04/17/2024$4,450.00$4,600.00+3.37%$4,600.00$4,300.00206 shs$552 million04/16/2024$4,500.00$4,450.00-1.11%$4,480.00$4,400.0044 shs$534 million04/15/2024$4,600.00$4,500.00-2.17%$4,555.00$4,500.0024 shs$540 million04/12/2024$4,650.00$4,600.00-1.08%$4,699.99$4,600.00121 shs$552 million04/11/2024$4,565.00$4,650.00+1.86%$4,650.00$4,600.0021 shs$567.30 million04/10/2024$4,505.00$4,565.00+1.33%$4,570.00$4,550.00183 shs$547.80 million04/09/2024$4,650.00$4,505.00-3.12%$4,605.00$4,505.00163 shs$540.60 million04/08/2024$4,700.00$4,650.00-1.06%$4,700.00$4,650.0033 shs$558 million04/05/2024$4,700.00$4,745.00+0.96%$4,745.00$4,700.003 shs$569.40 million04/04/2024$4,700.00$4,700.00$4,740.00$4,650.007 shs$564 million04/03/2024$4,775.00$4,700.00-1.57%$4,775.00$4,700.0033 shs$564 million04/02/2024$4,800.00$4,775.00-0.52%$4,800.00$4,750.0059 shs$573 million04/01/2024$4,800.00$4,800.00$4,800.00$4,750.009 shs$576 million03/29/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million03/28/2024$4,800.00$4,800.00$4,800.00$4,700.0026 shs$576 million03/27/2024$4,879.99$4,800.00-1.64%$4,820.00$4,781.5034 shs$576 million03/26/2024$4,949.00$4,879.99-1.39%$4,900.00$4,560.0025 shs$595.36 million03/25/2024$4,890.00$4,949.00+1.21%$4,949.00$4,900.006 shs$593.88 million03/22/2024$4,600.00$4,890.00+6.30%$4,949.00$4,600.0013 shs$586.80 million03/21/2024$4,575.00$4,600.00+0.55%$4,600.00$4,500.00223 shs$565.80 million03/20/2024$4,550.00$4,575.00+0.55%$4,575.00$4,515.0076 shs$549 million03/19/2024$4,550.00$4,550.00$4,550.00$4,500.0019 shs$546 million03/18/2024$4,450.00$4,550.00+2.25%$4,550.00$4,500.0029 shs$546 million03/15/2024$4,600.00$4,450.00-3.26%$4,560.00$4,450.00131 shs$534 million03/14/2024$4,780.00$4,600.00-3.77%$4,900.00$4,600.00220 shs$552 million03/13/2024$4,800.00$4,780.00-0.42%$4,800.00$4,757.0031 shs$573.60 million03/12/2024$4,800.00$4,800.00$4,800.00$4,800.00168 shs$576 million03/11/2024$4,800.00$4,800.00$4,800.00$4,780.0030 shs$576 millionThe asset beating inflation by 4x (Ad)"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details03/08/2024$4,800.00$4,800.00$4,800.00$4,800.0014 shs$576 million03/07/2024$4,899.99$4,800.00-2.04%$4,850.05$4,800.00525 shs$590.40 million03/06/2024$4,870.00$4,899.99+0.62%$4,900.00$4,760.0079 shs$588.00 million03/05/2024$4,875.00$4,870.00-0.10%$4,900.00$4,855.0091 shs$584.40 million03/04/2024$4,900.00$4,875.00-0.51%$4,900.00$4,875.00105 shs$585 million03/01/2024$4,870.00$4,900.00+0.62%$4,900.00$4,895.0064 shs$588 million02/29/2024$4,870.00$4,870.00$4,900.00$4,870.0031 shs$584.40 million02/28/2024$4,900.00$4,870.00-0.61%$4,900.50$4,870.0027 shs$584.40 million02/27/2024$4,900.00$4,900.00$4,900.00$4,900.0039 shs$588 million02/26/2024$4,850.00$4,900.00+1.03%$4,900.00$4,900.0040 shs$588 million02/23/2024$4,900.00$4,850.00-1.02%$4,900.00$4,850.00120 shs$582 million02/22/2024$4,920.00$4,900.00-0.41%$4,935.00$4,900.0054 shs$602.70 million02/21/2024$5,150.00$4,920.00-4.47%$4,940.00$4,920.0031 shs$590.40 million02/20/2024$4,919.00$5,150.00+4.70%$5,165.00$4,902.70800 shs$618 million02/19/2024$4,919.00$4,919.00$4,920.00$4,902.00100 shs$590.28 million02/16/2024$4,920.00$4,919.00-0.02%$4,920.00$4,902.0040 shs$590.28 million02/15/2024$4,919.99$4,920.00+0.00%$4,999.97$4,920.0049 shs$590.40 million02/14/2024$4,920.00$4,919.990.00%$4,925.00$4,901.0036 shs$590.40 million02/13/2024$5,000.00$4,920.00-1.60%$4,985.00$4,920.0061 shs$590.40 million02/12/2024$5,000.00$5,000.00$5,000.00$4,985.0116 shs$615 million02/09/2024$5,000.00$5,000.00$5,100.00$4,980.0018 shs$600 million02/08/2024$5,175.00$5,000.00-3.38%$5,135.00$5,000.0064 shs$600 million02/07/2024$5,170.00$5,175.00+0.10%$5,175.00$5,006.0115 shs$636.58 million02/06/2024$5,175.00$5,170.00-0.10%$5,175.00$5,160.0032 shs$620.40 million02/05/2024$5,175.00$5,175.00$5,175.00$5,165.0011 shs$621 million Related Companies: Peapack-Gladstone Financial Stock Price Chart Esquire Financial Stock Price Chart American Business Bank Stock Price Chart VersaBank Stock Price Chart Private Bancorp of America Stock Price Chart Avidbank Stock Price Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Chart Suruga Bank Stock Price Chart Bank of N.T. Butterfield & Son Stock Price Chart Banco Itaú Chile Stock Price Chart Receive FMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmers & Merchants Bank of Long Beach and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMBL) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmers & Merchants Bank of Long Beach Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.