Free Trial

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PBAM Stock Alerts
$33.93
-0.12 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Private Bancorp of America Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+2.51%
3 Month
Performance
-5.49%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+29.21%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

PBAM Stock Chart for Saturday, May, 18, 2024

PBAM Chart by TradingView

Private Bancorp of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.05$33.93
-0.35%		$34.06$33.907,000 shs$194.42 million
05/16/2024$34.00$34.05
+0.15%		$34.05$34.0512,000 shs$194.77 million
05/15/2024$34.00$34.00$35.00$33.905,547 shs$194.48 million
05/14/2024$34.00$34.00$34.01$33.944,700 shs$194.48 million
05/13/2024$34.20$34.00
-0.58%		$34.45$33.9857,154 shs$194.48 million
05/10/2024$34.35$34.00
-1.02%		$34.99$33.917,554 shs$194.48 million
05/09/2024$34.33$34.35
+0.06%		$34.75$34.005,698 shs$196.48 million
05/08/2024$34.24$34.33
+0.26%		$34.33$33.801,520 shs$196.37 million
05/07/2024$34.24$34.24$34.24$33.90662 shs$195.85 million
05/06/2024$34.25$34.24
-0.03%		$34.24$33.90662 shs$195.85 million
05/03/2024$34.30$34.25
-0.15%		$34.30$33.922,891 shs$195.91 million
05/02/2024$34.30$34.30$34.30$34.00800 shs$196.20 million
05/01/2024$34.28$34.30
+0.06%		$34.30$34.29560 shs$196.20 million
04/29/2024$34.28$34.28$34.28$33.81500 shs$196.08 million
04/26/2024$34.00$34.28
+0.82%		$34.28$33.81592 shs$196.08 million
04/25/2024$34.05$34.00
-0.15%		$34.00$34.001,300 shs$194.48 million
04/24/2024$34.25$34.05
-0.58%		$34.30$33.9012,600 shs$194.77 million
04/23/2024$34.25$34.25$34.25$34.2592 shs$195.91 million
04/22/2024$34.25$34.25$34.30$33.836,395 shs$195.91 million
04/19/2024$33.98$34.25
+0.79%		$34.30$34.052,510 shs$195.91 million
04/18/2024$33.10$33.98
+2.66%		$33.98$33.102,994 shs$194.30 million
04/17/2024$33.98$33.10
-2.59%		$33.97$33.102,419 shs$189.33 million
04/16/2024$34.00$33.98
-0.06%		$33.98$33.50897 shs$194.37 million
04/15/2024$34.15$34.00
-0.44%		$34.34$32.379,443 shs$194.48 million
04/12/2024$34.15$34.15$34.15$33.821,100 shs$195.34 million
04/11/2024$34.15$34.15$34.15$33.821,750 shs$195.34 million
04/10/2024$34.15$34.15$34.15$34.151,200 shs$195.34 million
04/09/2024$34.15$34.15$34.25$34.15544 shs$195.34 million
04/08/2024$34.14$34.15
+0.03%		$34.25$34.151,200 shs$195.27 million
04/05/2024$34.14$34.14$34.14$34.14651 shs$195.28 million
04/04/2024$34.15$34.14
-0.03%		$34.14$34.05651 shs$195.11 million
04/03/2024$34.15$34.15$34.15$34.151,900 shs$195.34 million
04/02/2024$34.15$34.15$34.15$34.15479 shs$195.34 million
04/01/2024$34.15$34.15$34.15$34.101,900 shs$195.34 million
03/29/2024$34.15$34.15$34.15$34.101,900 shs$195.17 million
03/28/2024$34.30$34.15
-0.44%		$34.15$34.101,900 shs$195.34 million
03/27/2024$34.32$34.30
-0.06%		$34.35$34.063,025 shs$196.20 million
03/26/2024$34.50$34.32
-0.52%		$34.32$34.163,600 shs$196.31 million
03/25/2024$34.35$34.50
+0.44%		$34.50$34.452,956 shs$197.34 million
03/21/2024$34.35$34.35$34.50$34.251,294 shs$196.48 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/20/2024$34.25$34.35
+0.29%		$34.50$34.251,294 shs$196.48 million
03/19/2024$34.90$34.25
-1.86%		$34.80$34.258,765 shs$195.77 million
03/18/2024$35.00$34.90
-0.29%		$34.90$34.90210 shs$199.63 million
03/14/2024$35.00$35.00$35.00$34.51645 shs$200.06 million
03/13/2024$35.00$35.00$35.00$34.512,698 shs$200.20 million
03/12/2024$34.74$35.00
+0.75%		$35.15$35.00645 shs$200.20 million
03/11/2024$34.75$34.74
-0.03%		$34.74$34.451,400 shs$198.71 million
03/08/2024$34.60$34.75
+0.43%		$35.19$34.683,890 shs$198.77 million
03/07/2024$35.19$34.60
-1.68%		$35.00$34.605,515 shs$197.91 million
03/06/2024$34.59$35.19
+1.73%		$35.19$35.19100 shs$201.29 million
03/05/2024$35.00$34.59
-1.17%		$34.98$34.4111,310 shs$197.75 million
03/04/2024$35.30$35.00
-0.85%		$35.20$34.3711,404 shs$200.20 million
03/01/2024$35.30$35.30$35.35$34.966,901 shs$201.92 million
02/29/2024$35.30$35.30$35.35$34.966,901 shs$201.82 million
02/28/2024$35.30$35.30$35.30$35.2010,638 shs$201.92 million
02/27/2024$35.30$35.30$35.45$35.2510,638 shs$201.92 million
02/26/2024$35.35$35.30
-0.14%		$35.45$35.2510,638 shs$201.92 million
02/23/2024$35.45$35.35
-0.28%		$35.45$35.3225,400 shs$202.20 million
02/22/2024$35.57$35.45
-0.34%		$35.55$35.305,214 shs$202.77 million
02/21/2024$35.60$35.57
-0.08%		$35.60$35.415,600 shs$203.46 million
02/20/2024$35.90$35.60
-0.84%		$35.70$35.307,409 shs$203.63 million
02/19/2024$35.90$35.90$36.90$35.6514,700 shs$205.35 million
02/16/2024$36.90$35.90
-2.71%		$36.90$35.6514,705 shs$205.35 million

Related Companies:
This page (OTCMKTS:PBAM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings