Free Trial

Oxford Bank (OXBC) Stock Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free OXBC Stock Alerts
$31.65
-0.34 (-1.06%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancials

Oxford Bank Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.54%
3 Month
Performance
N/A
6 Month
Performance
-0.47%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+9.90%
Receive OXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!
Click here now to claim your FREE copy of Marc's AI playbook.

OXBC Stock Chart for Saturday, June, 15, 2024

OXBC Chart by TradingView

Oxford Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$31.99$31.65
-1.06%		$31.65$31.651,484 shs$77.86 million
06/13/2024$31.60$31.99
+1.23%		$31.99$31.65366 shs$78.70 million
06/11/2024$31.84$31.60
-0.75%		$31.60$31.60100 shs$77.74 million
06/07/2024$31.84$31.84$31.84$31.50425 shs$78.33 million
06/06/2024$31.35$31.84
+1.56%		$31.84$31.50425 shs$78.33 million
06/05/2024$31.80$31.35
-1.42%		$31.84$31.352,600 shs$77.12 million
06/04/2024$31.80$31.80$31.80$31.80100 shs$78.23 million
06/03/2024$31.75$31.80
+0.16%		$31.80$31.80100 shs$78.23 million
05/30/2024$31.60$31.75
+0.47%		$31.75$31.75800 shs$78.11 million
05/29/2024$31.57$31.60
+0.08%		$31.61$31.551,205 shs$77.74 million
05/28/2024$31.52$31.57
+0.17%		$31.57$31.57100 shs$77.67 million
05/27/2024$31.52$31.52$31.55$31.52900 shs$77.38 million
05/24/2024$31.55$31.52
-0.10%		$31.55$31.52950 shs$77.54 million
05/22/2024$31.55$31.55$31.55$31.55100 shs$77.61 million
05/21/2024$31.50$31.55
+0.16%		$31.55$31.55100 shs$77.61 million
05/20/2024$31.50$31.50$31.50$31.50400 shs$77.49 million
05/17/2024$31.48$31.50
+0.06%		$31.50$31.50200 shs$77.49 million
05/16/2024$31.48$31.48$31.48$31.25900 shs$77.44 million
05/15/2024$31.25$31.48
+0.74%		$31.48$31.25900 shs$77.44 million
05/14/2024$30.75$31.25
+1.63%		$31.25$31.25100 shs$76.88 million
05/13/2024$30.75$30.75$31.80$30.755,600 shs$75.65 million
05/10/2024$31.75$31.75$31.80$30.75600 shs$77.95 million
05/08/2024$31.67$31.75
+0.24%		$31.75$31.75600 shs$77.95 million
05/07/2024$31.99$31.67
-0.99%		$31.67$31.67100 shs$77.92 million
05/06/2024$31.99$31.99$31.99$31.99200 shs$78.70 million
05/03/2024$31.01$31.99
+3.16%		$31.99$31.99220 shs$78.70 million
05/02/2024$31.01$31.01$31.01$31.01400 shs$76.29 million
05/01/2024$31.01$31.01$31.01$30.85400 shs$76.29 million
04/30/2024$30.80$31.01
+0.68%		$31.01$30.85400 shs$76.29 million
04/29/2024$30.60$30.80
+0.65%		$30.80$30.80200 shs$75.77 million
04/26/2024$30.60$30.60$30.65$30.103,156 shs$75.28 million
04/25/2024$30.55$30.60
+0.16%		$30.65$30.103,156 shs$75.28 million
04/24/2024$30.55$30.55$30.55$30.55100 shs$75.15 million
04/23/2024$30.55$30.55$30.55$30.55100 shs$75.15 million
04/22/2024$30.35$30.55
+0.66%		$30.56$30.55200 shs$75.15 million
04/18/2024$30.35$30.35$30.60$30.101,898 shs$74.66 million
04/17/2024$30.60$30.35
-0.83%		$30.60$30.101,898 shs$74.66 million
04/16/2024$30.60$30.60$30.60$30.6010 shs$75.28 million
04/15/2024$30.60$30.60$30.60$30.60400 shs$75.28 million
04/12/2024$30.60$30.60
+0.01%		$30.60$30.60400 shs$75.28 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/10/2024$30.60$30.60$30.60$30.6025 shs$75.28 million
04/09/2024$30.60$30.60$30.60$30.60100 shs$75.12 million
04/05/2024$30.57$30.57$30.57$30.57100 shs$75.20 million
04/04/2024$30.57$30.57$30.57$30.57100 shs$75.20 million
04/03/2024$30.57$30.57$30.57$30.57100 shs$75.20 million
04/02/2024$30.55$30.57
+0.07%		$30.57$30.57100 shs$75.20 million
03/28/2024$30.55$30.55$30.57$30.55200 shs$75.15 million
03/27/2024$30.51$30.55
+0.13%		$30.57$30.55200 shs$75.15 million
03/26/2024$30.33$30.51
+0.59%		$30.51$30.51100 shs$75.06 million
03/20/2024$30.33$30.33$30.33$30.30441 shs$74.61 million
03/19/2024$30.50$30.33
-0.56%		$30.33$30.30441 shs$74.61 million
03/14/2024$30.50$30.50$30.50$30.50500 shs$75.03 million

Related Companies:
This page (OTCMKTS:OXBC) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
President Kamala
The sneaky (yet 100% legal) way for Obama to return to power The ONLY way Democrats can keep the White Hous...
Stansberry Research | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored