Go Pro
→ The Flaw Your Financial Advisor Will Not Name (From Monetary Gold) (Ad)tc pixel Free OXBC Stock Alerts

Oxford Bank (OXBC) Stock Chart & Stock Price History

Oxford Bank logo
$45.31 0.00 (0.00%)
As of 09/25/2026
Compare

Oxford Bank Stock Price Performance

The Oxford Bank (OXBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.03%, with a year-to-date return of 10.89%. In the past month, the stock has increased 2.16%, reflecting recent market activity.

As of the latest close, Oxford Bank traded at $45.31 with a market cap of $112.19 million and volume of 153 shares. Five years ago, the stock traded at $30.74, representing a 47.40% increase over that period. At the time, it had a market cap of $69.93 million and a volume of 31 shares.

Receive OXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+10.89%
1 Year
Performance
+20.03%
5 Year
Performance
+47.40%

OXBC Stock Chart for Monday, September, 28, 2026

OXBC Chart by TradingView

Oxford Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$45.31$45.31$45.31$45.31153 shs$112.19 million
09/24/2026$45.30$45.31
+0.02%		$45.31$45.31153 shs$112.82 million
09/23/2026$45.30$45.30$46.00$45.30552 shs$112.34 million
09/22/2026$45.50$45.30
-0.44%		$46.00$45.30552 shs$112.16 million
09/21/2026$45.25$45.50
+0.55%		$45.50$45.50300 shs$112.84 million
09/18/2026$45.25$45.25$45.25$45.24800 shs$112.22 million
09/17/2026$45.15$45.25
+0.22%		$45.25$45.24800 shs$112.22 million
09/15/2026$45.15$45.15$45.15$45.1549 shs$111.97 million
09/14/2026$45.15$45.15$45.15$45.15202 shs$111.97 million
09/11/2026$45.10$45.15
+0.11%		$45.15$45.15202 shs$111.97 million
09/08/2026$45.10$45.10$45.10$45.08300 shs$111.85 million
09/07/2026$45.10$45.10$45.10$45.08300 shs$111.67 million
09/04/2026$45.00$45.10
+0.22%		$45.10$45.08300 shs$111.67 million
09/03/2026$45.00$45.00$45.00$45.00200 shs$111.60 million
09/02/2026$44.75$45.00
+0.56%		$45.00$45.00200 shs$111.60 million
09/01/2026$44.60$44.75
+0.34%		$44.75$44.75325 shs$110.80 million
08/31/2026$44.35$44.60
+0.56%		$44.60$44.60271 shs$110.61 million
08/27/2026$44.35$44.35$44.35$44.35200 shs$109.99 million
Related Companies

This page (OTCMKTS:OXBC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel