Free Trial

Oxford Bank (OXBC) Stock Chart & Stock Price History

Oxford Bank logo
$51.49 0.00 (0.00%)
As of 11/11/2026 03:53 PM Eastern

Oxford Bank Stock Price Performance

The Oxford Bank (OXBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.14%, with a year-to-date return of 26.02%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, Oxford Bank traded at $51.49 with a market cap of $128.21 million and volume of 200 shares. Five years ago, the stock traded at $32.20, representing a 59.91% increase over that period. At the time, it had a market cap of $73.26 million and a volume of 1,450 shares.

Receive OXBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+11.93%
3 Month
Performance
+14.93%
Year-To-Date
Performance
+26.02%
1 Year
Performance
+27.14%
5 Year
Performance
+59.91%

OXBC Stock Chart for Thursday, November, 12, 2026

Oxford Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$50.99$51.49
+0.98%
$51.49$51.49200 shs$128.21 million
11/10/2026$50.99$50.99$51.00$50.753,720 shs$127.07 million
11/09/2026$50.50$50.99
+0.97%
$51.00$50.753,720 shs$126.97 million
11/06/2026$50.50$50.50$50.50$50.50480 shs$125.75 million
11/05/2026$50.10$50.50
+0.80%
$50.50$50.25840 shs$125.75 million
11/04/2026$49.98$50.10
+0.24%
$50.10$49.98760 shs$124.85 million
11/03/2026$49.25$49.98
+1.48%
$49.98$49.50400 shs$124.45 million
11/02/2026$49.00$49.25
+0.51%
$49.25$49.25330 shs$122.63 million
10/30/2026$49.00$49.00$49.25$49.00200 shs$122.01 million
10/29/2026$48.75$49.00
+0.51%
$49.25$49.00200 shs$121.32 million
10/28/2026$48.75$48.75$49.20$48.751,700 shs$121.39 million
10/27/2026$48.25$48.75
+1.04%
$48.75$48.75548 shs$121.39 million
10/26/2026$48.21$48.25
+0.08%
$48.25$48.25100 shs$120.24 million
10/23/2026$48.00$48.21
+0.44%
$48.25$48.00600 shs$120.15 million
10/22/2026$47.75$48.00
+0.52%
$48.00$47.751,982 shs$119.52 million
10/21/2026$47.25$47.75
+1.06%
$47.80$47.67720 shs$118.90 million
10/20/2026$47.25$47.25$47.25$47.25200 shs$117.75 million
10/19/2026$46.75$47.25
+1.07%
$47.25$47.25200 shs$117.65 million
10/16/2026$46.10$46.75
+1.41%
$46.75$46.75102 shs$116.41 million
10/15/2026$46.10$46.10$46.10$46.1020 shs$114.79 million
10/14/2026$46.10$46.10$46.10$46.10100 shs$114.88 million
10/13/2026$46.00$46.10
+0.22%
$46.10$46.10100 shs$114.79 million
10/12/2026$46.00$46.00$46.00$46.00420 shs$114.54 million

This page (OTCMKTS:OXBC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners