Oxford Bank (OXBC) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free OXBC Stock Alerts $30.60 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsShort InterestStock AnalysisChartEarningsFinancialsShort Interest Oxford Bank Stock Price Performance5 Day Performance+0.16%1 Month Performance+0.16%3 Month PerformanceN/A6 Month Performance-4.38%Year-To-Date Performance-2.39%1 Year PerformanceN/A Receive OXBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. OXBC Stock Chart for Saturday, April, 27, 2024 OXBC Chart by TradingView Oxford Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$30.60$30.60$30.65$30.103,156 shs$75.28 million04/25/2024$30.55$30.60+0.16%$30.65$30.103,156 shs$75.28 million04/24/2024$30.55$30.55$30.55$30.55100 shs$75.15 million04/23/2024$30.55$30.55$30.55$30.55100 shs$75.15 million04/22/2024$30.35$30.55+0.66%$30.56$30.55200 shs$75.15 million04/18/2024$30.35$30.35$30.60$30.101,898 shs$74.66 million Get the Latest News and Ratings for OXBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$30.60$30.35-0.83%$30.60$30.101,898 shs$74.66 million04/16/2024$30.60$30.60$30.60$30.6010 shs$75.28 million04/15/2024$30.60$30.60$30.60$30.60400 shs$75.28 million04/12/2024$30.60$30.60+0.01%$30.60$30.60400 shs$75.28 million04/10/2024$30.60$30.60$30.60$30.6025 shs$75.28 million04/09/2024$30.60$30.60$30.60$30.60100 shs$75.12 million04/05/2024$30.57$30.57$30.57$30.57100 shs$75.20 million04/04/2024$30.57$30.57$30.57$30.57100 shs$75.20 million04/03/2024$30.57$30.57$30.57$30.57100 shs$75.20 million04/02/2024$30.55$30.57+0.07%$30.57$30.57100 shs$75.20 million03/28/2024$30.55$30.55$30.57$30.55200 shs$75.15 million03/27/2024$30.51$30.55+0.13%$30.57$30.55200 shs$75.15 million03/26/2024$30.33$30.51+0.59%$30.51$30.51100 shs$75.06 million03/20/2024$30.33$30.33$30.33$30.30441 shs$74.61 million03/19/2024$30.50$30.33-0.56%$30.33$30.30441 shs$74.61 million03/14/2024$30.50$30.50$30.50$30.50500 shs$75.03 million03/13/2024$30.50$30.50$30.50$30.50500 shs$75.03 million03/12/2024$30.50$30.50$30.50$30.50500 shs$75.03 million03/11/2024$30.75$30.50-0.81%$30.75$30.502,600 shs$75.03 million03/08/2024$30.75$30.75$30.75$30.751,530 shs$75.65 million03/07/2024$30.70$30.75+0.16%$30.75$30.75500 shs$75.65 million03/06/2024$30.57$30.70+0.43%$30.70$30.70100 shs$75.52 million03/05/2024$30.57$30.57$30.57$30.5740 shs$75.20 million02/29/2024$30.57$30.57$30.57$30.57100 shs$75.20 million02/28/2024$30.56$30.57+0.03%$30.57$30.57100 shs$75.20 million02/27/2024$30.55$30.56+0.03%$30.56$30.56600 shs$75.18 million02/26/2024$30.50$30.55+0.16%$30.70$30.55360 shs$75.15 million02/21/2024$30.50$30.50$30.50$30.50700 shs$75.03 million02/16/2024$30.50$30.50$30.50$30.50100 shs$75.03 million02/15/2024$30.50$30.50$30.50$30.50100 shs$74.88 million02/14/2024$30.50$30.50$30.50$30.50112 shs$75.03 million02/13/2024$30.30$30.50+0.66%$30.50$30.35300 shs$75.03 million02/07/2024$30.30$30.30$30.30$30.30100 shs$74.54 million02/06/2024$30.60$30.30-0.98%$30.30$30.30100 shs$74.54 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/05/2024$31.00$30.60-1.29%$30.60$30.60300 shs$75.12 million02/02/2024$31.00$31.00$31.00$31.00180 shs$76.26 million02/01/2024$31.25$31.00-0.80%$31.15$31.003,500 shs$76.26 million01/31/2024$31.60$31.25-1.11%$31.35$31.25500 shs$76.88 million01/30/2024$31.25$31.60+1.12%$31.60$31.50300 shs$77.74 million01/26/2024$31.26$31.25-0.03%$31.50$31.251,750 shs$76.88 million Related Companies: FDVA Stock Chart PBCO Stock Chart AVBH Stock Chart PBAM Stock Chart VBNK Stock Chart DTF Stock Chart OPOF Stock Chart CULL Stock Chart CEV Stock Chart HARL Stock Chart Receive OXBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OXBC) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
