Freedom Financial (FDVA) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FDVA Stock Alerts $9.85 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Freedom Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.90%3 Month Performance-6.19%6 Month PerformanceN/AYear-To-Date Performance-5.47%1 Year Performance-27.41% Receive FDVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FDVA Stock Chart for Thursday, March, 28, 2024 FDVA Chart by TradingView Freedom Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$9.82$9.85+0.31%$9.85$9.85525 shs$64.71 million03/25/2024$10.00$9.82-1.80%$9.92$9.825,447 shs$64.52 million03/21/2024$10.00$10.00$10.00$10.0022,016 shs$65.60 million03/20/2024$9.92$10.00+0.81%$10.00$9.95267,200 shs$65.60 million03/19/2024$10.00$9.92-0.80%$9.92$9.91649 shs$65.08 million03/18/2024$10.08$10.00-0.79%$10.07$10.003,400 shs$66.15 million Get the Latest News and Ratings for FDVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$10.08$10.08$10.08$10.081,000 shs$66.13 million03/12/2024$10.10$10.08-0.20%$10.08$10.081,000 shs$66.13 million03/11/2024$10.10$10.10$10.10$10.092,400 shs$66.26 million03/08/2024$10.10$10.10$10.10$10.092,426 shs$66.26 million03/07/2024$10.07$10.10+0.30%$10.10$10.10100 shs$66.26 million03/06/2024$10.07$10.07+0.03%$10.10$10.076,000 shs$66.06 million03/05/2024$10.07$10.07$10.15$10.076,308 shs$66.04 million03/04/2024$10.25$10.07-1.79%$10.15$10.076,308 shs$66.27 million03/01/2024$10.32$10.25-0.68%$10.30$10.251,700 shs$67.45 million02/29/2024$10.25$10.32+0.68%$10.32$10.32500 shs$67.94 million02/28/2024$10.25$10.25$10.26$10.252,500 shs$67.45 million02/27/2024$10.25$10.25$10.26$10.252,500 shs$67.45 million02/26/2024$10.61$10.25-3.39%$10.52$10.2512,900 shs$67.45 million02/23/2024$10.61$10.61$10.65$10.5556,357 shs$69.81 million02/22/2024$10.61$10.61$10.65$10.5556,357 shs$69.81 million02/21/2024$10.75$10.61-1.30%$10.61$10.613,480 shs$69.81 million02/20/2024$10.75$10.75$10.81$10.7523,900 shs$70.74 million02/19/2024$10.75$10.75$10.81$10.7523,900 shs$70.77 million02/16/2024$10.85$10.75-0.92%$10.81$10.7523,968 shs$70.74 million02/15/2024$10.97$10.85-1.09%$10.91$10.85300 shs$71.43 million02/14/2024$10.97$10.97$10.97$10.902,100 shs$72.18 million02/13/2024$10.91$10.97+0.55%$10.97$10.902,100 shs$72.18 million02/12/2024$10.93$10.91-0.18%$10.93$10.911,200 shs$71.79 million02/08/2024$10.93$10.93$10.93$10.93800 shs$71.92 million02/07/2024$11.25$10.93-2.84%$10.93$10.93800 shs$71.92 million02/06/2024$11.25$11.25$11.25$11.25200 shs$74.03 million02/05/2024$10.91$11.25+3.12%$11.25$11.25200 shs$74.03 million02/02/2024$10.96$10.91-0.46%$10.91$10.912,500 shs$71.79 million02/01/2024$10.92$10.96+0.37%$10.96$10.908,050 shs$72.12 million01/31/2024$10.97$10.92-0.46%$11.00$10.9019,576 shs$71.89 million01/30/2024$10.97$10.97$11.18$10.901,416 shs$72.18 million01/29/2024$11.15$10.97-1.61%$11.18$10.901,416 shs$72.18 million01/26/2024$11.00$11.15+1.36%$11.15$11.00629 shs$73.40 million01/25/2024$10.88$11.00+1.10%$11.00$10.901,930 shs$72.38 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/24/2024$10.88$10.88$10.90$10.7510,719 shs$71.59 million01/23/2024$10.80$10.88+0.74%$10.90$10.7510,719 shs$71.59 million01/22/2024$10.80$10.80$10.82$10.806,000 shs$71.06 million01/19/2024$10.75$10.80+0.47%$10.80$10.753,800 shs$71.06 million01/18/2024$10.77$10.75-0.16%$10.77$10.753,100 shs$70.74 million01/17/2024$10.71$10.77+0.54%$10.77$10.692,700 shs$70.85 million01/16/2024$10.70$10.71+0.09%$10.71$10.71100 shs$70.47 million01/15/2024$10.70$10.70$10.70$10.601,100 shs$70.41 million01/12/2024$10.58$10.70+1.13%$10.70$10.601,178 shs$70.41 million01/11/2024$10.46$10.58+1.20%$10.58$10.582,900 shs$69.65 million01/10/2024$10.47$10.46-0.14%$10.75$10.414,005 shs$68.79 million01/09/2024$10.37$10.47+0.96%$10.50$10.3719,000 shs$68.89 million01/08/2024$10.45$10.37-0.76%$10.37$10.37832 shs$68.24 million01/05/2024$10.45$10.45$10.45$10.405,400 shs$68.76 million01/04/2024$10.45$10.45$10.47$10.455,400 shs$68.76 million01/03/2024$10.50$10.45-0.48%$10.47$10.455,400 shs$68.76 million01/02/2024$10.42$10.50+0.77%$10.50$10.481,800 shs$69.09 million01/01/2024$10.42$10.42$10.48$10.42300 shs$68.56 million12/29/2023$10.50$10.42-0.76%$10.48$10.42305 shs$68.56 million12/28/2023$10.32$10.50+1.74%$10.50$10.371,300 shs$69.09 million12/27/2023$10.25$10.32+0.68%$10.32$10.2525,277 shs$68.11 million Related Companies: PBCO Financial Stock Chart Oxford Bank Stock Chart JSB Financial Stock Chart Avidbank Stock Chart Private Bancorp of America Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Chart Bluerock Homes Trust Stock Chart Finance Of America Companies Stock Chart Pinnacle Bankshares Stock Chart Receive FDVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Freedom Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FDVA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Freedom Financial Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.