Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free FRSB Stock Alerts

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$25.82 0.00 (0.00%)
As of 09/29/2026
Compare

First Resource Bancorp Stock Price Performance

The First Resource Bancorp (FRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.56%, with a year-to-date return of 31.07%. In the past month, the stock has decreased 0.50%, reflecting recent market activity.

As of the latest close, First Resource Bancorp traded at $25.82 with a market cap of $77.72 million and volume of 1,437 shares. Five years ago, the stock traded at $10.76, representing a 139.96% increase over that period. At the time, it had a market cap of $31.47 million and a volume of 1 shares.

Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.50%
3 Month
Performance
+9.87%
Year-To-Date
Performance
+31.07%
1 Year
Performance
N/A
5 Year
Performance
+139.96%

FRSB Stock Chart for Wednesday, September, 30, 2026

FRSB Chart by TradingView

First Resource Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$25.82$25.82$25.95$25.201,437 shs$77.72 million
09/28/2026$25.88$25.82
-0.23%		$25.95$25.201,437 shs$77.72 million
09/22/2026$25.88$25.88$25.88$25.8858 shs$77.90 million
09/16/2026$25.88$25.88$25.88$25.8815 shs$77.90 million
09/15/2026$25.88$25.88$25.88$25.8815 shs$77.90 million
09/09/2026$25.88$25.88$25.88$25.21356 shs$77.90 million
09/08/2026$25.95$25.88
-0.27%		$25.88$25.21356 shs$77.90 million
09/02/2026$25.95$25.95$25.95$25.9598 shs$78.11 million
09/01/2026$25.95$25.95$25.95$25.95500 shs$78.11 million
08/31/2026$25.95$25.95$25.95$25.95500 shs$78.11 million
Related Companies

This page (OTCMKTS:FRSB) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel