Go Pro

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

First Resource Bancorp logo
$24.00 0.00 (0.00%)
As of 07/8/2026

First Resource Bancorp Stock Price Performance

The First Resource Bancorp (FRSB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.79%, with a year-to-date return of 21.83%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, First Resource Bancorp traded at $24.00 with a market cap of $72.24 million and volume of 938 shares. Five years ago, the stock traded at $10.78, representing a 122.63% increase over that period. At the time, it had a market cap of $31.48 million and a volume of 0 shares.

Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
N/A
3 Month
Performance
+13.69%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+48.79%
5 Year
Performance
N/A

FRSB Stock Chart for Thursday, July, 9, 2026

First Resource Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$24.00$24.00$24.00$24.00938 shs$72.24 million
07/07/2026$23.50$24.00
+2.13%
$24.00$24.00938 shs$72.22 million
07/06/2026$23.50$23.50$23.64$23.50400 shs$70.74 million
07/03/2026$23.50$23.50$23.64$23.50400 shs$70.74 million
07/02/2026$23.50$23.50$23.64$23.50400 shs$70.71 million
07/01/2026$23.50$23.50$23.50$23.50100 shs$70.74 million
06/30/2026$23.50$23.50$23.50$23.50100 shs$70.74 million
06/29/2026$23.50$23.50$23.50$22.78880 shs$70.71 million
06/26/2026$23.50$23.50$23.50$22.78880 shs$70.71 million
06/25/2026$23.50$23.50$23.50$23.001,200 shs$70.74 million
06/24/2026$22.99$23.50
+2.22%
$23.50$23.001,200 shs$70.74 million
06/23/2026$22.99$22.99$22.99$22.992 shs$69.15 million
06/22/2026$22.99$22.99$22.99$22.881,900 shs$69.20 million
06/19/2026$22.99$22.99$22.99$22.881,900 shs$69.20 million
06/18/2026$22.99$22.99$22.99$22.881,900 shs$69.15 million
06/17/2026$22.72$22.99
+1.19%
$22.99$22.99437 shs$69.20 million
06/16/2026$22.72$22.72$22.72$22.72210 shs$68.39 million
06/15/2026$22.50$22.72
+0.98%
$22.72$22.72210 shs$68.34 million
06/12/2026$22.31$22.31$22.57$21.8016,383 shs$67.11 million
06/11/2026$22.50$22.31
-0.84%
$22.57$21.8016,383 shs$67.15 million

This page (OTCMKTS:FRSB) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners