Free Trial

First Resource Bancorp (FRSB) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FRSB Stock Alerts
$13.75
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

First Resource Bancorp Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+3.54%
3 Month
Performance
+2.61%
6 Month
Performance
+24.43%
Year-To-Date
Performance
+7.93%
1 Year
Performance
N/A
Receive FRSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Resource Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FRSB Stock Chart for Tuesday, May, 7, 2024

FRSB Chart by TradingView

First Resource Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$13.75$13.75$13.75$13.204,908 shs$42.63 million
05/03/2024$13.25$13.75
+3.77%		$13.75$13.75540 shs$42.63 million
05/02/2024$13.62$13.25
-2.72%		$13.60$13.251,000 shs$41.08 million
05/01/2024$13.80$13.62
-1.30%		$13.62$13.60650 shs$42.22 million
04/30/2024$13.23$13.80
+4.29%		$13.90$13.252,550 shs$42.78 million
04/29/2024$13.23$13.23$13.23$13.23400 shs$41.02 million
04/26/2024$13.23$13.23$13.23$13.23450 shs$41.02 million
04/25/2024$13.20$13.23
+0.25%		$13.23$13.23442 shs$41.02 million
04/23/2024$13.20$13.20$13.20$13.20500 shs$40.92 million
04/22/2024$13.20$13.20
+0.00%		$13.20$13.20500 shs$40.92 million
04/18/2024$13.20$13.20$13.20$13.20125 shs$40.92 million
04/17/2024$13.20$13.20$13.20$13.20125 shs$40.92 million
04/16/2024$13.20$13.20$13.20$13.20240 shs$40.92 million
04/10/2024$13.30$13.20
-0.75%		$13.20$13.20400 shs$40.92 million
04/05/2024$13.28$13.30
+0.15%		$13.30$13.281,562 shs$41.23 million
04/04/2024$13.20$13.28
+0.61%		$13.28$13.251,000 shs$41.12 million
04/02/2024$13.20$13.20
0.00%		$13.20$13.20464 shs$40.92 million
04/01/2024$13.20$13.20$13.20$13.20100 shs$40.92 million
03/29/2024$13.20$13.20$13.20$13.20100 shs$40.85 million
03/28/2024$13.20$13.20$13.20$13.20500 shs$40.79 million
03/27/2024$13.20$13.20
+0.00%		$13.20$13.20500 shs$40.79 million
03/22/2024$13.20$13.20$13.20$13.2023 shs$40.79 million
03/21/2024$13.20$13.20$13.20$13.20117 shs$40.79 million
03/20/2024$13.20$13.20
0.00%		$13.20$13.20117 shs$40.79 million
03/19/2024$13.20$13.20$13.20$13.20586 shs$40.85 million
03/18/2024$13.43$13.20
-1.68%		$13.20$13.20586 shs$40.79 million
03/15/2024$13.50$13.43
-0.56%		$13.50$13.43600 shs$41.48 million
03/14/2024$13.60$13.50
-0.74%		$13.50$13.101,038 shs$41.78 million
03/13/2024$13.65$13.60
-0.37%		$13.60$13.60539 shs$42.02 million
03/12/2024$13.60$13.65
+0.37%		$13.75$13.65700 shs$42.18 million
03/11/2024$13.65$13.60
-0.37%		$13.60$13.60500 shs$42.02 million
03/08/2024$13.65$13.65$13.65$13.65500 shs$42.18 million
03/07/2024$13.75$13.65
-0.73%		$13.65$13.65500 shs$42.18 million
03/06/2024$13.10$13.75
+4.96%		$13.75$13.75100 shs$42.49 million
03/01/2024$13.10$13.10$13.10$13.10500 shs$40.48 million
02/29/2024$13.75$13.10
-4.73%		$13.10$13.10500 shs$40.48 million
02/27/2024$13.90$13.75
-1.08%		$13.75$13.00876 shs$42.49 million
02/22/2024$13.90$13.90$13.90$13.9020 shs$42.95 million
02/20/2024$13.90$13.90$13.90$13.90200 shs$42.95 million
02/19/2024$13.90$13.90$13.90$13.90200 shs$42.95 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/16/2024$13.75$13.90
+1.09%		$13.90$13.90200 shs$42.95 million
02/15/2024$13.55$13.75
+1.48%		$13.75$13.651,715 shs$42.56 million
02/14/2024$13.55$13.55$13.55$13.55500 shs$41.87 million
02/13/2024$13.73$13.55
-1.31%		$13.55$13.55600 shs$41.87 million
02/12/2024$13.37$13.73
+2.69%		$13.73$13.73165 shs$42.43 million
02/09/2024$13.41$13.37
-0.28%		$13.37$13.371,000 shs$41.31 million
02/08/2024$13.40$13.41
+0.06%		$13.41$13.371,500 shs$41.43 million
02/07/2024$13.40$13.40$13.60$13.001,286 shs$41.41 million
02/06/2024$14.25$13.40
-5.96%		$13.60$13.001,286 shs$41.41 million

Related Companies:
This page (OTCMKTS:FRSB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company