Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free DBIN Stock Alerts

Dacotah Banks (DBIN) Stock Chart & Stock Price History

Dacotah Banks logo
$52.05 0.00 (0.00%)
As of 09/17/2026
Compare

Dacotah Banks Stock Price Performance

The Dacotah Banks (DBIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 30.29%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, Dacotah Banks traded at $52.05 with a market cap of $578.28 million and volume of 232 shares. Five years ago, the stock traded at $34.90, representing a 49.14% increase over that period. At the time, it had a market cap of $391.65 million and a volume of 11 shares.

Receive DBIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
N/A
3 Month
Performance
+15.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+40.68%
5 Year
Performance
+49.14%

DBIN Stock Chart for Friday, September, 18, 2026

DBIN Chart by TradingView

Dacotah Banks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$52.05$52.05$52.05$52.05232 shs$578.28 million
09/16/2026$52.00$52.05
+0.10%		$52.05$52.05232 shs$578.22 million
09/15/2026$52.00$52.00$60.00$52.00504 shs$577.72 million
09/14/2026$50.01$52.00
+3.98%		$60.00$52.00504 shs$577.72 million
09/11/2026$53.79$50.01
-7.03%		$60.00$50.01534 shs$555.61 million
09/08/2026$53.79$53.79$53.79$53.7910 shs$597.62 million
09/07/2026$53.79$53.79$53.79$53.7910 shs$597.62 million
09/04/2026$50.00$53.79
+7.58%		$53.79$53.7910 shs$597.62 million
09/03/2026$50.00$50.00$50.00$50.0098 shs$555.45 million
09/02/2026$53.04$50.00
-5.73%		$50.00$49.702,395 shs$555.50 million
09/01/2026$53.04$53.04$53.04$53.041 shs$589.27 million
08/31/2026$52.00$53.04
+2.00%		$53.04$53.041 shs$589.12 million
08/28/2026$50.00$52.00
+4.00%		$52.00$52.0050 shs$577.56 million
08/27/2026$50.00$50.00$50.00$49.511,001 shs$555.50 million
08/26/2026$51.00$50.00
-1.96%		$50.00$49.511,001 shs$555.50 million
08/25/2026$50.40$51.00
+1.19%		$51.00$49.00373 shs$566.46 million
08/24/2026$50.40$50.40$51.00$50.406 shs$559.94 million
08/21/2026$51.00$50.40
-1.18%		$51.00$50.406 shs$559.79 million
08/20/2026$50.70$51.00
+0.59%		$56.10$48.501,595 shs$566.61 million
Related Companies

This page (OTCMKTS:DBIN) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel