Dacotah Banks (DBIN) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free DBIN Stock Alerts $32.00 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Dacotah Banks Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.03%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-5.88%1 Year PerformanceN/A Receive DBIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. DBIN Stock Chart for Sunday, April, 28, 2024 DBIN Chart by TradingView Dacotah Banks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2024$32.00$30.70-4.06%$30.70$30.70995 shs$343.53 million04/09/2024$30.70$32.00+4.23%$32.00$32.00100 shs$358.08 million04/08/2024$30.70$30.70$30.70$30.70995 shs$343.53 million04/05/2024$30.70$31.00+0.98%$31.00$31.00300 shs$346.89 million04/04/2024$30.70$30.70$30.70$30.706 shs$343.53 million04/03/2024$33.00$30.70-6.97%$30.70$30.706 shs$343.53 million Get the Latest News and Ratings for DBIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$33.00$33.00$33.00$33.006 shs$369.27 million04/01/2024$33.00$33.00$33.00$33.0050 shs$369.27 million03/28/2024$33.00$33.00$33.00$33.006 shs$368.94 million03/27/2024$30.70$33.00+7.49%$33.00$33.006 shs$368.94 million03/26/2024$30.70$30.70$31.50$30.702,750 shs$343.23 million03/25/2024$33.00$30.70-6.97%$31.50$30.702,750 shs$343.23 million03/22/2024$33.00$33.00$33.00$33.0010 shs$368.94 million03/21/2024$30.70$33.00+7.49%$33.00$33.0010 shs$368.94 million03/20/2024$33.00$30.70-6.97%$30.70$30.70216 shs$343.23 million03/19/2024$33.00$33.00$33.00$33.005 shs$368.94 million03/18/2024$32.90$33.00+0.30%$33.00$32.006 shs$368.94 million03/15/2024$33.50$32.90-1.79%$32.90$32.9025 shs$367.82 million03/14/2024$33.50$33.50$33.50$33.505 shs$374.53 million03/13/2024$32.80$33.50+2.13%$33.50$33.505 shs$374.53 million03/12/2024$33.00$32.80-0.61%$33.00$32.802,034 shs$366.70 million03/07/2024$33.00$33.00$33.00$33.00500 shs$368.94 million03/06/2024$33.00$33.00$33.00$33.001,038 shs$368.94 million03/04/2024$32.00$33.00+3.13%$33.00$33.001,038 shs$368.94 million03/01/2024$32.00$32.00$32.00$32.00200 shs$359.04 million02/29/2024$32.00$32.00$32.38$31.001,060 shs$359.04 million02/28/2024$32.75$32.00-2.29%$32.38$31.001,060 shs$367.46 million02/27/2024$32.75$32.75$32.75$32.75110 shs$367.46 million02/26/2024$32.75$32.75$32.75$32.75110 shs$367.46 million02/16/2024$32.75$32.75$32.75$32.7517 shs$367.46 million02/15/2024$32.00$32.75+2.34%$32.75$32.7517 shs$367.46 million02/12/2024$32.00$32.00$32.00$32.0093 shs$359.04 million02/09/2024$32.00$32.00$32.50$32.00299 shs$359.04 million02/07/2024$32.00$32.00$32.00$32.00100 shs$359.04 million02/06/2024$32.75$32.00-2.29%$32.00$32.00100 shs$359.04 million02/02/2024$32.75$32.75$32.75$32.75537 shs$367.46 million01/30/2024$32.75$32.75$32.75$32.75119 shs$367.46 million01/29/2024$33.65$32.75-2.67%$32.75$32.75119 shs$367.46 million Related Companies: FFIC Stock Price Chart MPB Stock Price Chart RBB Stock Price Chart RRBI Stock Price Chart MOFG Stock Price Chart FSBC Stock Price Chart BWB Stock Price Chart BHB Stock Price Chart FFWM Stock Price Chart SMMF Stock Price Chart Receive DBIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dacotah Banks and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DBIN) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dacotah Banks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
