Go Pro

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$7.96 -0.20 (-2.45%)
Closing price 04:10 PM Eastern
Extended Trading
$7.98 +0.03 (+0.31%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.40%, with a year-to-date return of -12.72%. In the past month, the stock has decreased 9.55%, reflecting recent market activity.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $7.96 with a market cap of $353.74 million and volume of 303,939 shares. Five years ago, the stock traded at $10.49, representing a 24.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 326,573 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.58%
1 Month
Performance
-9.55%
3 Month
Performance
-14.96%
Year-To-Date
Performance
-12.72%
1 Year
Performance
-8.40%
5 Year
Performance
-24.13%

VKI Stock Chart for Thursday, September, 24, 2026

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$8.16$7.96
-2.45%
$8.14$7.96303,939 shs$353.74 million
09/23/2026$8.41$8.16
-2.97%
$8.40$8.16249,269 shs$362.63 million
09/22/2026$8.32$8.41
+1.08%
$8.43$8.32109,696 shs$373.74 million
09/21/2026$8.43$8.32
-1.30%
$8.45$8.30132,563 shs$369.74 million
09/18/2026$8.52$8.43
-1.06%
$8.51$8.39175,611 shs$374.63 million
09/17/2026$8.47$8.52
+0.59%
$8.55$8.49114,109 shs$378.63 million
09/16/2026$8.42$8.47
+0.59%
$8.49$8.41179,232 shs$376.41 million
09/15/2026$8.48$8.42
-0.71%
$8.48$8.38160,679 shs$374.19 million
09/14/2026$8.54$8.48
-0.70%
$8.53$8.4494,205 shs$376.85 million
09/11/2026$8.55$8.54
-0.12%
$8.60$8.50101,717 shs$379.52 million
09/10/2026$8.61$8.55
-0.70%
$8.60$8.49129,504 shs$379.96 million
09/09/2026$8.70$8.61
-1.03%
$8.69$8.6184,055 shs$382.63 million
09/08/2026$8.67$8.70
+0.35%
$8.70$8.6547,919 shs$386.63 million
09/07/2026$8.67$8.67$8.77$8.6580,179 shs$385.30 million
09/04/2026$8.75$8.67
-0.91%
$8.77$8.6580,179 shs$385.30 million
09/03/2026$8.76$8.75
-0.11%
$8.82$8.7557,326 shs$388.85 million
09/02/2026$8.82$8.76
-0.68%
$8.84$8.7538,994 shs$389.29 million
09/01/2026$8.97$8.82
-1.67%
$8.94$8.7881,006 shs$391.96 million
08/31/2026$8.91$8.97
+0.67%
$8.99$8.8958,918 shs$398.63 million
08/28/2026$8.90$8.91
+0.11%
$8.92$8.8761,436 shs$395.96 million
08/27/2026$8.95$8.90
-0.56%
$8.95$8.8965,828 shs$395.34 million
08/26/2026$8.93$8.95
+0.22%
$8.96$8.9140,312 shs$397.56 million
08/25/2026$8.80$8.93
+1.48%
$8.93$8.8475,513 shs$396.67 million
08/24/2026$8.80$8.80$8.86$8.8044,692 shs$390.90 million

This page (NYSEAMERICAN:VKI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners