Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VKI Stock Alerts

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$9.12 +0.04 (+0.44%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$9.09 -0.03 (-0.33%)
As of 08/14/2026 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.70%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $9.12 with a market cap of $405.11 million and volume of 52,885 shares. Five years ago, the stock traded at $10.11, representing a 9.83% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 392,138 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-2.98%
3 Month
Performance
+3.87%
Year-To-Date
Performance
0.00%
1 Year
Performance
+8.70%
5 Year
Performance
-9.83%

VKI Stock Chart for Saturday, August, 15, 2026

VKI Chart by TradingView

Invesco Advantage Municipal Income Trust II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.08$9.12
+0.44%		$9.12$9.0352,885 shs$405.11 million
08/13/2026$8.95$9.08
+1.45%		$9.08$8.9854,316 shs$403.33 million
08/12/2026$8.95$8.95$9.00$8.9264,787 shs$397.56 million
08/11/2026$8.98$8.95
-0.33%		$9.03$8.9294,256 shs$397.56 million
08/10/2026$9.02$8.98
-0.44%		$9.02$8.9366,452 shs$398.89 million
08/07/2026$8.94$9.02
+0.89%		$9.05$8.94105,835 shs$400.67 million
08/06/2026$8.97$8.94
-0.33%		$8.99$8.9157,746 shs$397.12 million
08/05/2026$8.95$8.97
+0.22%		$8.98$8.9155,636 shs$398.45 million
08/04/2026$8.88$8.95
+0.79%		$8.98$8.8877,500 shs$397.56 million
08/03/2026$8.92$8.88
-0.45%		$9.01$8.8567,615 shs$394.45 million
07/31/2026$8.95$8.92
-0.34%		$9.02$8.9089,728 shs$396.23 million
07/30/2026$8.94$8.95
+0.11%		$8.99$8.8583,582 shs$397.56 million
07/29/2026$8.96$8.94
-0.22%		$9.00$8.9293,674 shs$397.12 million
07/28/2026$8.91$8.96
+0.56%		$8.96$8.8775,777 shs$398.00 million
07/27/2026$8.88$8.91
+0.34%		$8.98$8.8554,283 shs$395.78 million
07/24/2026$8.87$8.88
+0.11%		$8.93$8.8551,459 shs$394.45 million
07/23/2026$9.00$8.87
-1.44%		$8.97$8.8579,509 shs$394.01 million
07/22/2026$9.03$9.00
-0.33%		$9.03$8.9670,100 shs$399.78 million
07/21/2026$9.10$9.03
-0.77%		$9.11$9.02106,128 shs$401.11 million
07/20/2026$9.20$9.10
-1.09%		$9.27$9.1082,588 shs$404.22 million
07/17/2026$9.26$9.20
-0.65%		$9.27$9.2053,521 shs$408.66 million
07/16/2026$9.40$9.26
-1.49%		$9.39$9.2460,982 shs$411.33 million
07/15/2026$9.37$9.40
+0.32%		$9.54$9.3073,868 shs$417.55 million
07/14/2026$9.45$9.37
-0.85%		$9.41$9.3491,817 shs$416.22 million
Related Companies

This page (NYSEAMERICAN:VKI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel