Free Trial

Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$8.90 -0.09 (-0.95%)
As of 01:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.43%, with a year-to-date return of -2.47%.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $8.98 with a market cap of $398.80 million and volume of 64,221 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
3 Month
Performance
-5.17%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+7.43%

VKI Stock Chart for Tuesday, June, 2, 2026

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$9.01$8.98
-0.33%
$9.00$8.9464,221 shs$398.80 million
05/29/2026$8.96$9.01
+0.56%
$9.04$8.96102,360 shs$400.13 million
05/28/2026$8.90$8.96
+0.67%
$8.98$8.90134,676 shs$397.91 million
05/27/2026$8.81$8.90
+1.02%
$8.96$8.8685,659 shs$395.25 million
05/26/2026$8.75$8.81
+0.69%
$8.81$8.75109,529 shs$391.25 million
05/25/2026$8.75$8.75$8.75$8.7186,251 shs$388.59 million
05/22/2026$8.72$8.75
+0.34%
$8.75$8.7186,251 shs$388.59 million
05/21/2026$8.69$8.72
+0.35%
$8.73$8.6455,944 shs$387.26 million
05/20/2026$8.60$8.69
+1.05%
$8.70$8.59130,263 shs$385.92 million
05/19/2026$8.69$8.60
-1.04%
$8.69$8.59113,251 shs$381.93 million
05/18/2026$8.78$8.69
-1.03%
$8.82$8.6657,369 shs$385.92 million
05/15/2026$8.88$8.78
-1.13%
$8.84$8.7498,668 shs$389.92 million
05/14/2026$8.98$8.88
-1.11%
$8.98$8.85129,047 shs$394.36 million
05/13/2026$9.00$8.98
-0.22%
$9.05$8.9863,112 shs$398.80 million
05/12/2026$9.03$9.00
-0.33%
$9.03$8.92132,820 shs$399.69 million
05/11/2026$9.04$9.03
-0.11%
$9.05$8.9470,659 shs$401.02 million
05/08/2026$8.98$9.04
+0.67%
$9.11$8.9278,520 shs$398.77 million
05/07/2026$9.01$8.98
-0.33%
$9.06$8.95118,097 shs$398.80 million
05/06/2026$8.77$9.01
+2.74%
$9.02$8.83176,906 shs$400.13 million
05/05/2026N/A$8.77$8.80$8.63135,182 shs$389.48 million

This page (NYSEAMERICAN:VKI) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners