Invesco Advantage Municipal Income Trust II (VKI) Stock Chart & Stock Price History

Invesco Advantage Municipal Income Trust II logo
$9.43 +0.09 (+0.91%)
As of 03:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Invesco Advantage Municipal Income Trust II Stock Price Performance

The Invesco Advantage Municipal Income Trust II (VKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.66%, with a year-to-date return of 3.34%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Invesco Advantage Municipal Income Trust II traded at $9.34 with a market cap of $414.88 million and volume of 95,604 shares. Five years ago, the stock traded at $9.92, representing a 4.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 286,886 shares.

Receive VKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Advantage Municipal Income Trust II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+6.98%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+14.66%
5 Year
Performance
-4.99%

VKI Stock Chart for Friday, June, 26, 2026

Invesco Advantage Municipal Income Trust II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$9.36$9.34
-0.21%
$9.40$9.3195,604 shs$414.88 million
06/24/2026$9.25$9.36
+1.19%
$9.37$9.26152,118 shs$415.77 million
06/23/2026$9.22$9.25
+0.33%
$9.30$9.2065,940 shs$410.89 million
06/22/2026$9.24$9.22
-0.22%
$9.24$9.1861,709 shs$409.55 million
06/19/2026$9.24$9.24$9.29$9.1079,063 shs$410.44 million
06/18/2026$9.14$9.24
+1.09%
$9.29$9.1079,063 shs$410.35 million
06/17/2026$9.13$9.14
+0.11%
$9.21$9.10140,673 shs$405.91 million
06/16/2026$9.19$9.13
-0.65%
$9.26$9.08149,899 shs$405.46 million
06/15/2026$9.25$9.19
-0.65%
$9.30$9.19117,997 shs$408.13 million
06/12/2026$9.31$9.25
-0.64%
$9.30$9.2387,234 shs$410.79 million
06/11/2026$9.15$9.31
+1.75%
$9.31$9.1795,040 shs$413.46 million
06/10/2026$9.00$9.15
+1.67%
$9.17$9.00148,541 shs$406.35 million
06/09/2026$8.90$9.00
+1.12%
$9.04$8.9057,112 shs$399.69 million
06/08/2026$8.86$8.90
+0.45%
$8.93$8.8864,657 shs$395.25 million
06/05/2026$8.83$8.86
+0.34%
$8.90$8.75213,980 shs$393.47 million
06/04/2026$8.85$8.83
-0.23%
$8.94$8.8291,047 shs$392.14 million
06/03/2026$8.90$8.85
-0.56%
$8.99$8.8095,225 shs$393.03 million
06/02/2026$8.98$8.90
-0.89%
$9.01$8.88116,943 shs$398.77 million
06/01/2026$9.01$8.98
-0.33%
$9.00$8.9464,221 shs$398.80 million
05/29/2026$8.96$9.01
+0.56%
$9.04$8.96102,360 shs$400.13 million
05/28/2026$8.90$8.96
+0.67%
$8.98$8.90134,676 shs$397.91 million
05/27/2026$8.81$8.90
+1.02%
$8.96$8.8685,659 shs$395.25 million
05/26/2026$8.75$8.81
+0.69%
$8.81$8.75109,529 shs$391.25 million
05/25/2026$8.75$8.75$8.75$8.7186,251 shs$388.59 million

This page (NYSEAMERICAN:VKI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners