Cornerstone Strategic Value Fund (CLM) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free CLM Stock Alerts $7.28 0.00 (0.00%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesOwnershipShort InterestStock AnalysisChartDividendHeadlinesOwnershipShort Interest Cornerstone Strategic Value Fund Stock Price Performance5 Day Performance-1.69%1 Month Performance+2.03%3 Month Performance+0.62%6 Month Performance-10.19%Year-To-Date Performance+1.18%1 Year Performance-6.85% Receive CLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cornerstone Strategic Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency CLM Stock Chart for Tuesday, March, 19, 2024 CLM Chart by TradingView Cornerstone Strategic Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2024N/A$7.40N/AN/A9.34 million shs$0.0003/08/2024$7.36$7.34-0.27%N/AN/A8.14 million shs$0.0003/07/2024$7.33$7.36+0.41%N/AN/A7.02 million shs$0.0003/06/2024N/A$7.33N/AN/A5.81 million shs$0.0003/04/2024N/A$7.33N/AN/A3.02 million shs$0.0002/29/2024N/A$7.27N/AN/A28.55 million shs$0.0002/14/2024$7.20$7.13-0.97%N/AN/A16.72 million shs$0.0002/13/2024$7.34$7.20-1.91%N/AN/A15.18 million shs$0.0002/12/2024N/A$7.34N/AN/A11.58 million shs$0.0002/02/2024N/A$7.23N/AN/A2.73 million shs$0.0001/31/2024N/A$7.13N/AN/A30.70 million shs$0.0001/29/2024N/A$7.19N/AN/A28.66 million shs$0.0001/26/2024$7.11$7.12+0.14%N/AN/A27.65 million shs$0.0001/25/2024$7.12$7.11-0.14%N/AN/A26.71 million shs$0.0001/24/2024$7.18$7.12-0.84%N/AN/A25.40 million shs$0.0001/23/2024N/A$7.18N/AN/A24.04 million shs$0.0001/19/2024N/A$7.20N/AN/A21.62 million shs$0.0001/16/2024N/A$7.06N/AN/A17.78 million shs$0.0001/05/2024N/A$7.20N/AN/A4.87 million shs$0.0012/29/2023N/A$7.19N/AN/A28.48 million shs$0.0012/22/2023N/A$7.22N/AN/A22.09 million shs$0.00 Related Companies: AWF Stock Price Chart ASA Stock Price Chart MCI Stock Price Chart MPV Stock Price Chart DMF Stock Price Chart DSM Stock Price Chart LEO Stock Price Chart DHY Stock Price Chart EVN Stock Price Chart EQS Stock Price Chart Receive CLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cornerstone Strategic Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:CLM) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cornerstone Strategic Value Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.