Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free BST Stock Alerts

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$45.44 +1.41 (+3.20%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BlackRock Science and Technology Trust Stock Price Performance

The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.45%, with a year-to-date return of 12.34%. In the past month, the stock has decreased 11.12%, reflecting recent market activity.

As of the latest close, BlackRock Science and Technology Trust traded at $44.05 with a market cap of and volume of 118,953 shares. Five years ago, the stock traded at $53.70, representing a 15.38% decrease over that period. At the time, it had a market cap of and a volume of 73,278 shares.

Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-11.12%
3 Month
Performance
+8.22%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+16.45%
5 Year
Performance
-15.38%

BST Stock Chart for Thursday, July, 30, 2026

BST Chart by TradingView

BlackRock Science and Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$44.50$44.05
-1.01%		$44.82$44.00118,953 shs$0.00
07/28/2026$45.37$44.50
-1.91%		$44.95$44.14110,044 shs$0.00
07/27/2026$45.36$45.37
+0.02%		$46.34$44.8972,377 shs$0.00
07/24/2026$45.73$45.36
-0.82%		$45.90$45.1980,949 shs$0.00
07/23/2026$46.11$45.73
-0.83%		$46.43$45.5076,520 shs$0.00
07/22/2026$45.87$46.11
+0.54%		$46.74$45.5259,724 shs$0.00
07/21/2026$45.00$45.87
+1.92%		$46.02$45.5167,607 shs$0.00
07/20/2026$44.95$45.00
+0.11%		$45.75$44.9669,038 shs$0.00
07/17/2026$46.07$44.95
-2.44%		$45.49$44.75117,653 shs$0.00
07/16/2026$47.33$46.07
-2.66%		$47.13$45.7580,456 shs$0.00
07/15/2026$47.68$47.33
-0.72%		$47.75$46.7872,167 shs$0.00
07/14/2026$46.97$47.68
+1.50%		$47.95$47.1866,421 shs$0.00
07/13/2026$48.30$46.97
-2.74%		$48.00$46.85117,222 shs$0.00
07/10/2026$48.23$48.30
+0.15%		$48.46$47.9454,456 shs$0.00
07/09/2026$47.56$48.23
+1.40%		$48.57$47.7547,655 shs$0.00
07/08/2026$47.54$47.56
+0.04%		$48.12$47.1162,591 shs$0.00
07/07/2026$48.83$47.54
-2.64%		$48.68$47.3777,774 shs$0.00
07/06/2026$48.55$48.83
+0.58%		$49.71$48.7583,286 shs$0.00
07/03/2026$48.55$48.55$50.52$48.1857,992 shs$0.00
07/02/2026$50.24$48.55
-3.36%		$50.52$48.1857,992 shs$0.00
07/01/2026$51.12$50.24
-1.73%		$50.82$49.9680,346 shs$0.00
06/30/2026$48.99$51.12
+4.35%		$51.30$49.08265,256 shs$0.00
06/29/2026$48.27$48.99
+1.49%		$49.28$48.08116,019 shs$0.00
Related Companies

This page (NYSE:BST) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
Eye-opening video on new space economy
Goldman Sachs is calling it the Second Space Age, with projections of up to 10 trillion dollars flowing into t...
Monument Traders Alliance | Sponsoredtc pixel