Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BST Stock Alerts

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$44.49 +0.93 (+2.13%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$43.28 -1.21 (-2.72%)
As of 08:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock Science and Technology Trust Stock Price Performance

The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.32%, with a year-to-date return of 9.99%. In the past month, the stock has increased 19.71%, reflecting recent market activity.

As of the latest close, BlackRock Science and Technology Trust traded at $44.49 with a market cap of and volume of 105,817 shares. Five years ago, the stock traded at $56.80, representing a 21.68% decrease over that period. At the time, it had a market cap of and a volume of 71,280 shares.

Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.71%
3 Month
Performance
+12.38%
Year-To-Date
Performance
+9.99%
1 Year
Performance
+29.32%
5 Year
Performance
-21.68%

BST Stock Chart for Thursday, May, 7, 2026

BST Chart by TradingView

BlackRock Science and Technology Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$43.56$44.49
+2.12%		$44.63$43.89105,817 shs$0.00
05/05/2026N/A$43.56$43.75$43.2070,204 shs$0.00
04/30/2026$41.66$41.99
+0.78%		$42.24$41.69238,711 shs$0.00
04/29/2026$42.27$41.66
-1.44%		$42.66$41.50188,811 shs$0.00
04/28/2026$42.81$42.27
-1.25%		$42.77$42.05105,639 shs$0.00
04/27/2026$42.67$42.81
+0.31%		$42.93$42.5085,895 shs$0.00
04/24/2026$41.34$42.67
+3.23%		$42.77$41.63199,159 shs$0.00
04/23/2026$41.75$41.34
-1.00%		$41.84$41.1379,402 shs$0.00
04/22/2026$41.22$41.75
+1.31%		$41.78$41.4495,891 shs$0.00
04/21/2026$41.26$41.22
-0.11%		$41.60$41.0068,279 shs$0.00
04/20/2026$41.38$41.26
-0.29%		$41.50$41.1580,972 shs$0.00
04/17/2026$40.92$41.38
+1.13%		$41.56$41.1972,946 shs$0.00
04/16/2026$40.98$40.92
-0.14%		$41.21$40.7761,759 shs$0.00
04/15/2026$40.97$40.98
+0.01%		$41.14$40.6793,377 shs$0.00
04/14/2026$39.95$40.97
+2.56%		$41.14$40.14147,926 shs$0.00
04/13/2026$39.60$39.95
+0.88%		$40.04$39.0370,741 shs$0.00
04/10/2026$39.07$39.60
+1.36%		$39.78$39.0390,317 shs$0.00
04/09/2026$38.47$39.07
+1.55%		$39.10$38.3286,094 shs$0.00
04/08/2026$37.16$38.47
+3.53%		$38.86$38.2096,944 shs$0.00
04/07/2026$37.17$37.16
-0.02%		$37.35$36.7361,324 shs$0.00
04/06/2026$37.24$37.17
-0.20%		$37.74$37.0077,480 shs$0.00
Related Companies

This page (NYSE:BST) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel