Free Trial

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free BST Stock Alerts
$34.09
+0.04 (+0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Science and Technology Trust Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-7.44%
3 Month
Performance
-3.37%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+12.69%
Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BST Stock Chart for Thursday, April, 25, 2024

BST Chart by TradingView

BlackRock Science and Technology Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.17$34.05
-0.35%		$34.55$34.0268,015 shs$0.00
04/23/2024$33.56$34.17
+1.82%		$34.56$33.65124,953 shs$0.00
04/22/2024$32.97$33.56
+1.79%		$33.73$33.0898,836 shs$0.00
04/19/2024$33.96$32.97
-2.92%		$33.91$32.94148,160 shs$0.00
04/18/2024$34.27$33.96
-0.90%		$34.38$33.9571,082 shs$0.00
04/17/2024$34.72$34.27
-1.30%		$34.97$34.2592,081 shs$0.00
04/16/2024$34.57$34.72
+0.43%		$34.83$34.5461,585 shs$0.00
04/15/2024$35.38$34.57
-2.29%		$35.70$34.57124,533 shs$0.00
04/12/2024$36.30$35.40
-2.48%		$35.84$35.3595,224 shs$0.00
04/11/2024$35.63$36.30
+1.88%		$36.35$35.7494,622 shs$0.00
04/10/2024$35.87$35.63
-0.67%		$35.92$35.50111,467 shs$0.00
04/09/2024$35.90$35.87
-0.08%		$36.19$35.6390,829 shs$0.00
04/08/2024$36.10$35.90
-0.55%		$36.20$35.8889,475 shs$0.00
04/05/2024$35.67$36.10
+1.21%		$36.25$35.7170,673 shs$0.00
04/04/2024$36.16$35.67
-1.36%		$36.61$35.60122,305 shs$0.00
04/03/2024$36.08$36.16
+0.22%		$36.40$35.8897,256 shs$0.00
04/02/2024$36.31$36.08
-0.63%		$36.40$35.8494,388 shs$0.00
04/01/2024$36.92$36.31
-1.65%		$37.23$36.27151,807 shs$0.00
03/29/2024$36.92$36.92$37.13$36.83144,870 shs$0.00
03/28/2024$36.80$36.92
+0.33%		$37.13$36.83144,763 shs$0.00
03/27/2024$36.66$36.80
+0.38%		$36.86$36.3999,303 shs$0.00
03/26/2024$36.83$36.66
-0.46%		$37.00$36.6492,593 shs$0.00
03/25/2024$36.93$36.83
-0.27%		$36.95$36.6360,554 shs$0.00
03/22/2024$36.69$36.91
+0.60%		$36.93$36.5470,957 shs$0.00
03/21/2024$36.54$36.69
+0.41%		$36.92$36.4183,359 shs$0.00
03/20/2024$36.08$36.54
+1.27%		$36.54$36.0496,248 shs$0.00
03/19/2024$36.05$36.08
+0.08%		$36.13$35.59115,463 shs$0.00
03/18/2024$36.14$36.05
-0.25%		$36.41$36.0373,448 shs$0.00
03/15/2024$36.61$36.14
-1.28%		$36.60$36.1172,125 shs$0.00
03/14/2024$37.15$36.61
-1.45%		$37.07$36.5279,956 shs$0.00
03/13/2024$37.13$37.15
+0.05%		$37.28$36.8384,886 shs$0.00
03/12/2024$37.05$37.13
+0.22%		$37.28$37.05144,303 shs$0.00
03/11/2024$37.27$37.05
-0.59%		$37.20$36.9690,378 shs$0.00
03/08/2024$37.28$37.28$37.50$37.0393,149 shs$0.00
03/07/2024$36.96$37.28
+0.87%		$37.60$37.15121,385 shs$0.00
03/06/2024$36.74$36.96
+0.60%		$37.11$36.7551,372 shs$0.00
03/05/2024$37.31$36.74
-1.53%		$37.14$36.30104,413 shs$0.00
03/04/2024$37.25$37.31
+0.16%		$37.50$37.2972,375 shs$0.00
03/01/2024$36.77$37.25
+1.31%		$37.36$36.8063,303 shs$0.00
02/29/2024$37.00$36.77
-0.62%		$37.13$36.74100,228 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$37.26$37.00
-0.70%		$37.19$37.0084,831 shs$0.00
02/27/2024$36.73$37.26
+1.44%		$37.30$36.8378,380 shs$0.00
02/26/2024$36.57$36.73
+0.44%		$36.84$36.6069,920 shs$0.00
02/23/2024$36.35$36.57
+0.61%		$36.72$36.4181,455 shs$0.00
02/22/2024$36.22$36.35
+0.36%		$36.92$36.28189,556 shs$0.00
02/21/2024$36.07$36.22
+0.42%		$36.31$35.68106,105 shs$0.00
02/20/2024$36.67$36.07
-1.64%		$36.67$36.01147,614 shs$0.00
02/19/2024$36.67$36.67$37.56$36.55134,200 shs$0.00
02/16/2024$37.59$36.68
-2.42%		$37.57$36.55134,128 shs$0.00
02/15/2024$37.51$37.59
+0.21%		$37.60$37.2292,962 shs$0.00
02/14/2024$37.20$37.51
+0.83%		$37.61$37.2278,944 shs$0.00
02/13/2024$37.74$37.20
-1.43%		$37.42$37.02169,741 shs$0.00
02/12/2024$37.28$37.74
+1.23%		$37.96$37.42137,508 shs$0.00
02/09/2024$36.87$37.31
+1.19%		$37.37$36.92114,575 shs$0.00
02/08/2024$36.41$36.87
+1.26%		$36.90$36.5072,649 shs$0.00
02/07/2024$36.21$36.41
+0.55%		$36.75$36.3897,619 shs$0.00
02/06/2024$35.95$36.21
+0.72%		$36.21$35.9072,556 shs$0.00
02/05/2024$35.82$35.95
+0.36%		$35.98$35.61116,410 shs$0.00
02/02/2024$36.46$35.81
-1.78%		$36.50$35.81209,438 shs$0.00
02/01/2024$35.58$36.46
+2.47%		$36.47$35.70145,825 shs$0.00
01/31/2024$35.87$35.58
-0.81%		$35.92$35.52173,769 shs$0.00
01/30/2024$35.76$35.87
+0.31%		$36.02$35.85103,717 shs$0.00
01/29/2024$35.50$35.76
+0.73%		$35.86$35.57108,614 shs$0.00
01/26/2024$35.28$35.50
+0.62%		$35.52$35.10123,118 shs$0.00
01/25/2024$35.16$35.28
+0.34%		$35.44$35.2180,669 shs$0.00
01/24/2024$34.65$35.16
+1.47%		$35.24$34.69143,264 shs$0.00

Related Companies:
This page (NYSE:BST) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders