Go Pro

BlackRock Science and Technology Trust (BST) Stock Chart & Stock Price History

BlackRock Science and Technology Trust logo
$49.89 +1.95 (+4.07%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock Science and Technology Trust Stock Price Performance

The BlackRock Science and Technology Trust (BST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.12%, with a year-to-date return of 22.91%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, BlackRock Science and Technology Trust traded at $48.10 with a market cap of and volume of 77,344 shares. Five years ago, the stock traded at $51.91, representing a 4.23% decrease over that period. At the time, it had a market cap of and a volume of 93,055 shares.

Receive BST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Science and Technology Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
-2.16%
3 Month
Performance
+1.48%
Year-To-Date
Performance
+22.91%
1 Year
Performance
+21.12%
5 Year
Performance
-4.23%

BST Stock Chart for Tuesday, September, 29, 2026

BlackRock Science and Technology Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$48.95$48.10
-1.73%
$48.89$47.7577,344 shs$0.00
09/25/2026$48.77$48.95
+0.36%
$49.17$48.6287,812 shs$0.00
09/24/2026$49.55$48.77
-1.57%
$49.58$48.7054,773 shs$0.00
09/23/2026$50.06$49.55
-1.02%
$50.16$49.3388,638 shs$0.00
09/22/2026$49.63$50.06
+0.86%
$50.01$49.3251,755 shs$0.00
09/21/2026$48.36$49.63
+2.64%
$49.64$48.6858,454 shs$0.00
09/18/2026$48.00$48.36
+0.74%
$49.10$48.0069,053 shs$0.00
09/17/2026$47.31$48.00
+1.46%
$48.37$47.80104,485 shs$0.00
09/16/2026$47.41$47.31
-0.21%
$47.92$46.82104,087 shs$0.00
09/15/2026$50.30$47.41
-5.74%
$48.12$47.32129,738 shs$0.00
09/14/2026$50.27$50.30
+0.05%
$50.41$49.46172,041 shs$0.00
09/11/2026$49.56$50.27
+1.44%
$50.92$50.0091,951 shs$0.00
09/10/2026$50.46$49.56
-1.78%
$50.11$49.28125,462 shs$0.00
09/09/2026$50.70$50.46
-0.48%
$51.21$50.16105,980 shs$0.00
09/08/2026$50.76$50.70
-0.11%
$51.11$50.61110,597 shs$0.00
09/07/2026$50.76$50.76$50.76$49.7648,696 shs$0.00
09/04/2026$49.82$50.76
+1.89%
$50.76$49.7648,696 shs$0.00
09/03/2026$50.24$49.82
-0.83%
$50.51$49.67106,236 shs$0.00
09/02/2026$50.31$50.24
-0.15%
$50.65$50.1846,353 shs$0.00
09/01/2026$50.81$50.31
-0.98%
$50.68$50.1877,321 shs$0.00
08/31/2026$50.81$50.81$50.95$50.69101,963 shs$0.00
08/28/2026$50.75$50.81
+0.13%
$51.22$50.6389,873 shs$0.00

This page (NYSE:BST) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners