Free Trial

Avidbank (AVBH) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AVBH Stock Alerts
$18.95
-0.05 (-0.26%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Avidbank Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.94%
3 Month
Performance
N/A
6 Month
Performance
-8.37%
Year-To-Date
Performance
-11.32%
1 Year
Performance
+30.78%
Receive AVBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avidbank and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

AVBH Stock Chart for Friday, May, 17, 2024

AVBH Chart by TradingView

Avidbank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$19.00$18.95
-0.26%		$18.99$18.851,000 shs$148 million
05/15/2024$18.99$19.00
+0.05%		$19.00$18.55550 shs$148.39 million
05/14/2024$18.93$18.99
+0.32%		$18.99$18.556,818 shs$148.31 million
05/13/2024$18.85$18.93
+0.42%		$18.93$18.554,332 shs$147.84 million
05/10/2024$18.85$18.65
-1.06%		$18.87$18.652,876 shs$145.62 million
05/09/2024$18.85$18.85$18.85$18.85500 shs$147.18 million
05/08/2024$18.85$18.85$18.85$18.51553 shs$147.18 million
05/06/2024$18.75$18.85
+0.53%		$18.85$18.85553 shs$147.22 million
05/03/2024$18.75$18.75$18.78$18.701,600 shs$146.25 million
05/02/2024$19.04$18.75
-1.52%		$18.91$18.5114,345 shs$146.25 million
05/01/2024$19.10$19.04
-0.31%		$19.30$18.966,991 shs$148.51 million
04/30/2024$19.22$19.10
-0.62%		$19.10$18.98408 shs$148.98 million
04/29/2024$19.23$19.22
-0.05%		$19.22$18.961,908 shs$149.92 million
04/26/2024$19.22$19.23
+0.05%		$19.23$19.04308 shs$149.99 million
04/25/2024$19.25$19.22
-0.16%		$19.25$18.954,807 shs$149.92 million
04/24/2024$19.25$19.25$19.25$18.93407 shs$0.00
04/24/2024$19.25$19.25$19.25$18.93407 shs$150.15 million
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$0.00
04/23/2024$19.24$19.25
+0.05%		$19.25$18.871,615 shs$150.15 million
04/22/2024$19.24$19.24$19.24$19.05898 shs$0.00
04/22/2024$19.24$19.24$19.24$19.05898 shs$150.07 million
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$0.00
04/19/2024$19.17$19.24
+0.37%		$19.24$19.10410 shs$150.07 million
04/18/2024$18.59$19.17
+3.12%		$19.17$18.801,200 shs$149.53 million
04/17/2024$18.70$18.59
-0.59%		$18.75$18.51995 shs$145.00 million
04/16/2024$18.70$18.70$18.70$18.50600 shs$145.86 million
04/15/2024$18.79$18.70
-0.48%		$18.70$18.50600 shs$145.86 million
04/12/2024$19.23$18.79
-2.29%		$18.80$18.53820 shs$146.56 million
04/10/2024$19.10$19.10$19.23$19.003,815 shs$148.98 million
04/09/2024$19.10$19.10$19.23$19.003,815 shs$149.10 million
04/02/2024$19.10$19.10$19.10$18.803,815 shs$149.17 million
04/01/2024$19.24$19.10
-0.73%		$19.10$18.803,815 shs$149.17 million
03/29/2024$18.80$19.24
+2.34%		$19.24$18.80700 shs$150.19 million
03/28/2024$18.80$18.80$19.24$18.801 shs$146.83 million
03/21/2024$18.80$18.80$18.80$18.801 shs$147.20 million
03/20/2024$18.80$18.80$18.80$18.80900 shs$147.20 million
03/18/2024$18.80$18.80$18.80$18.45900 shs$147.20 million
03/15/2024$18.85$18.80
-0.27%		$18.80$18.45900 shs$147.20 million
03/14/2024$18.93$18.85
-0.42%		$18.87$18.453,182 shs$146.46 million
03/13/2024$18.93$18.93$18.93$18.7079 shs$147.09 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/12/2024$18.93$18.93$18.93$18.7080,600 shs$147.09 million
03/11/2024$18.93$18.93$18.93$18.80200 shs$147.09 million
03/08/2024$18.93$18.93$18.93$18.80205 shs$147.09 million
03/07/2024$18.95$18.93
-0.11%		$18.95$18.80431 shs$147.09 million
03/06/2024$18.95$18.95$18.95$18.751,300 shs$147.24 million
03/05/2024$18.85$18.95
+0.53%		$18.99$18.652,806 shs$147.22 million
03/04/2024$18.85$18.85$18.85$18.8550 shs$146.46 million
03/01/2024$18.85$18.85$18.85$18.75800 shs$146.46 million
02/29/2024$18.90$18.85
-0.26%		$18.85$18.75800 shs$146.46 million
02/23/2024$18.90$18.90$18.90$18.901,000 shs$146.85 million
02/22/2024$18.75$18.90
+0.80%		$18.90$18.901,000 shs$146.85 million
02/21/2024$18.75$18.75$18.95$18.556,238 shs$145.69 million
02/20/2024$19.10$18.75
-1.83%		$19.05$18.469,376 shs$145.67 million

Related Companies:
This page (OTCMKTS:AVBH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
A ‘DeFi Summer’ Projected!
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics