Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PBCO Stock Alerts
$11.30
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

PBCO Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-7.76%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.89%
Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PBCO Stock Chart for Friday, May, 17, 2024

PBCO Chart by TradingView

PBCO Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$11.34$11.30
-0.35%		$11.35$11.113,150 shs$60.43 million
05/10/2024$11.34$11.34$11.34$11.11444 shs$60.42 million
05/09/2024$11.33$11.34
+0.09%		$11.34$11.11444 shs$60.42 million
05/07/2024$11.33$11.33$11.33$11.22608 shs$60.39 million
05/06/2024$11.35$11.33
-0.18%		$11.33$11.22608 shs$60.39 million
05/03/2024$11.35$11.35$11.35$11.35248 shs$60.50 million
05/02/2024$11.45$11.35
-0.87%		$11.35$11.214,089 shs$60.50 million
05/01/2024$11.45$11.45$11.45$11.35700 shs$61.03 million
04/30/2024$11.39$11.45
+0.53%		$11.45$11.35700 shs$61.03 million
04/26/2024$11.55$11.39
-1.39%		$11.39$11.271,000 shs$60.71 million
04/25/2024$11.80$11.55
-2.12%		$11.59$11.0416,354 shs$61.56 million
04/24/2024$11.80$11.80$11.80$11.52600 shs$62.89 million
04/23/2024$11.80$11.80$11.80$11.5011,325 shs$62.89 million
04/22/2024$11.80$11.80$11.80$11.5011,325 shs$62.89 million
04/16/2024$11.80$11.80$11.80$11.611,775 shs$62.89 million
04/15/2024$11.90$11.80
-0.84%		$11.80$11.611,775 shs$62.89 million
04/11/2024$11.95$11.90
-0.42%		$11.90$11.612,983 shs$63.43 million
04/10/2024$11.95$11.95$11.95$11.952,919 shs$63.69 million
04/08/2024$11.90$11.95
+0.42%		$11.95$11.752,900 shs$63.69 million
04/05/2024$11.90$11.90$11.95$11.75200 shs$63.43 million
04/04/2024$11.90$11.90$11.90$11.75200 shs$63.43 million
04/03/2024$11.98$11.90
-0.67%		$11.90$11.75200 shs$63.43 million
03/28/2024$11.98$11.98$11.98$11.9812 shs$63.85 million
03/27/2024$11.98$11.98$11.98$11.701,320 shs$63.85 million
03/26/2024$11.98$11.98$11.98$11.701,320 shs$63.85 million
03/25/2024$11.98$11.98$11.98$11.62800 shs$63.85 million
03/22/2024$11.98$11.98$11.98$11.62800 shs$63.85 million
03/19/2024$11.98$11.98$11.98$11.622,748 shs$63.85 million
03/18/2024$11.98$11.98$11.98$11.622,748 shs$63.85 million
03/15/2024$12.23$11.98
-2.04%		$11.99$11.5912,284 shs$63.85 million
03/14/2024$12.20$12.23
+0.25%		$12.23$11.84814 shs$65.19 million
03/13/2024$12.23$12.20
-0.25%		$12.23$11.841,269 shs$65.03 million
03/12/2024$12.24$12.23
-0.08%		$12.23$11.81814 shs$65.19 million
02/23/2024$12.24$12.24$12.24$11.85985 shs$65.24 million
02/22/2024$12.35$12.24
-0.89%		$12.24$11.85985 shs$65.24 million
02/21/2024$12.38$12.35
-0.24%		$12.35$12.35100 shs$65.83 million
02/20/2024$12.28$12.38
+0.81%		$12.38$12.20347 shs$65.42 million

Related Companies:
This page (OTCMKTS:PBCO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital