Free Trial

Potomac Bancshares (PTBS) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PTBS Stock Alerts
$14.75
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Potomac Bancshares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.28%
3 Month
Performance
-1.67%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.40%
1 Year
Performance
-8.73%
Receive PTBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potomac Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

PTBS Stock Chart for Thursday, May, 2, 2024

PTBS Chart by TradingView

Potomac Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.75$14.75$14.75$14.75100 shs$61.07 million
04/30/2024$14.27$14.75
+3.36%		$14.75$14.75100 shs$61.07 million
04/29/2024$14.75$14.27
-3.25%		$14.27$14.27500 shs$59.08 million
04/26/2024$14.75$14.75$14.75$14.253,430 shs$61.07 million
04/25/2024$14.50$14.75
+1.72%		$14.75$14.253,430 shs$61.14 million
04/24/2024$14.20$14.50
+2.11%		$14.50$14.50400 shs$60.03 million
04/23/2024$14.25$14.20
-0.35%		$14.20$14.20944 shs$58.79 million
04/22/2024$14.25$14.25$14.25$14.155,390 shs$59.00 million
04/19/2024$14.20$14.25
+0.35%		$14.50$14.2011,498 shs$59.00 million
04/18/2024$14.01$14.20
+1.36%		$14.21$14.025,900 shs$58.79 million
04/17/2024$14.50$14.01
-3.38%		$14.01$14.011,000 shs$58.00 million
04/16/2024$14.50$14.50$14.50$14.50100 shs$60.03 million
04/15/2024$14.50$14.50$14.50$14.50100 shs$60.03 million
04/12/2024$14.34$14.50
+1.12%		$14.50$14.50100 shs$60.03 million
04/11/2024$14.85$14.34
-3.43%		$14.34$14.301,553 shs$59.44 million
04/05/2024$14.01$14.85
+6.00%		$14.85$14.859 shs$61.48 million
04/04/2024$14.85$14.01
-5.66%		$14.01$14.012,000 shs$58.00 million
04/03/2024$14.01$14.85
+6.00%		$14.85$14.85146 shs$61.48 million
04/02/2024$14.90$14.01
-5.97%		$14.26$14.012,000 shs$58.00 million
04/01/2024$14.90$14.90$14.90$14.274,200 shs$61.69 million
03/29/2024$14.90$14.90$14.90$14.274,263 shs$61.69 million
03/28/2024$14.40$14.90
+3.47%		$14.90$14.274,263 shs$61.69 million
03/27/2024$14.40$14.40$14.40$14.40111 shs$59.62 million
03/26/2024$14.25$14.40
+1.05%		$14.40$14.25360 shs$59.69 million
03/25/2024$14.50$14.25
-1.72%		$14.25$14.25881 shs$59.00 million
03/22/2024$14.50$14.50$14.50$14.308,977 shs$60.03 million
03/21/2024$14.80$14.50
-2.03%		$14.50$14.308,977 shs$60.03 million
03/20/2024$14.80$14.80$14.80$14.80100 shs$61.27 million
03/19/2024$14.51$14.80
+2.00%		$14.80$14.80100 shs$61.27 million
03/18/2024$14.51$14.51$14.51$14.51100 shs$60.07 million
03/15/2024$14.51$14.51$14.51$14.51181 shs$60.07 million
03/14/2024$14.90$14.51
-2.62%		$14.51$14.51776 shs$60.07 million
03/13/2024$14.75$14.90
+1.02%		$14.90$14.513,978 shs$61.69 million
03/12/2024$14.75$14.75$15.00$14.754,116 shs$61.14 million
03/11/2024$15.00$14.75
-1.67%		$15.00$14.754,116 shs$61.07 million
03/08/2024$15.00$15.00$15.00$14.76717 shs$62.10 million
03/07/2024$15.10$15.00
-0.66%		$15.00$14.76717 shs$62.10 million
03/05/2024$15.10$15.10$15.10$15.00300 shs$62.51 million
03/04/2024$14.85$15.10
+1.68%		$15.10$15.00300 shs$62.51 million
03/01/2024$15.10$14.85
-1.66%		$14.85$14.801,625 shs$61.48 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
02/29/2024$15.00$15.10
+0.67%		$15.10$15.10618 shs$62.51 million
02/28/2024$15.00$15.00$15.00$14.76225 shs$62.10 million
02/27/2024$15.00$15.00$15.00$14.98225 shs$62.18 million
02/26/2024$14.98$15.00
+0.13%		$15.00$14.98225 shs$62.10 million
02/23/2024$15.00$14.98
-0.13%		$14.98$14.98100 shs$62.02 million
02/22/2024$14.80$15.00
+1.35%		$15.00$15.00100 shs$61.34 million
02/21/2024$15.00$14.80
-1.33%		$15.00$14.80325 shs$61.27 million
02/20/2024$15.00$15.00$15.20$15.00900 shs$62.10 million
02/19/2024$15.00$15.00$15.20$15.00900 shs$62.10 million
02/16/2024$15.35$15.00
-2.28%		$15.20$15.00900 shs$62.10 million
02/15/2024$15.35$15.35$15.45$15.001,566 shs$63.55 million
02/14/2024$14.95$15.35
+2.68%		$15.45$15.001,566 shs$63.55 million
02/13/2024$14.95$14.95$14.95$14.9553 shs$61.89 million
02/12/2024$14.95$14.95$15.00$14.952,600 shs$61.97 million
02/09/2024$14.99$14.95
-0.27%		$15.00$14.952,618 shs$61.89 million
02/08/2024$15.00$14.99
-0.07%		$14.99$14.99100 shs$62.06 million
02/07/2024$15.00$15.00$15.00$15.00199 shs$62.10 million
02/06/2024$15.00$15.00$15.00$15.0025 shs$62.10 million
02/05/2024$15.00$15.00$15.00$15.00300 shs$62.10 million
02/02/2024$15.00$15.00$15.00$15.00345 shs$62.10 million
02/01/2024$15.00$15.00$15.00$15.00627 shs$62.10 million

Related Companies:
This page (OTCMKTS:PTBS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing