Farmhouse (FMHS) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free FMHS Stock Alerts $0.08 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Farmhouse Stock Price Performance5 Day Performance-49.85%1 Month PerformanceN/A3 Month Performance+19.66%6 Month Performance+162.50%Year-To-Date Performance-60.00%1 Year PerformanceN/A Receive FMHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself FMHS Stock Chart for Wednesday, May, 15, 2024 FMHS Chart by TradingView Farmhouse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.15$0.08-44.00%$0.15$0.0820,140 shs$1.46 million05/13/2024$0.17$0.15-10.45%$0.15$0.153,860 shs$2.60 million05/10/2024$0.17$0.17$0.17$0.171,100 shs$2.90 million05/09/2024$0.17$0.17-2.67%$0.17$0.171,100 shs$2.90 million05/08/2024$0.20$0.17-13.95%$0.17$0.175,000 shs$2.98 million05/07/2024$0.20$0.20$0.20$0.20225 shs$3.47 million Get the Latest News and Ratings for FMHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.20$0.20$0.20$0.20225 shs$3.47 million05/03/2024$0.20$0.20-1.23%$0.20$0.2010,000 shs$3.47 million05/02/2024$0.20$0.20$0.20$0.201,500 shs$3.51 million05/01/2024$0.20$0.20$0.22$0.201,500 shs$3.51 million04/30/2024$0.20$0.20+1.25%$0.22$0.201,500 shs$3.51 million04/26/2024$0.21$0.20-4.76%$0.20$0.20105 shs$3.47 million04/25/2024$0.21$0.21$0.21$0.2125 shs$3.64 million04/24/2024$0.21$0.21$0.21$0.2125 shs$3.64 million04/23/2024$0.21$0.21$0.21$0.21325 shs$3.64 million04/22/2024$0.21$0.21$0.21$0.21325 shs$3.64 million04/18/2024$0.21$0.21$0.21$0.211 shs$3.64 million04/08/2024$0.18$0.21+20.00%$0.21$0.21300 shs$3.64 million04/05/2024$0.18$0.18$0.18$0.181,200 shs$3.03 million04/04/2024$0.18$0.18$0.22$0.181,200 shs$3.03 million04/03/2024$0.24$0.18-27.02%$0.22$0.181,200 shs$3.03 million04/02/2024$0.24$0.24$0.24$0.24404 shs$4.16 million04/01/2024$0.20$0.24+19.78%$0.24$0.24404 shs$4.16 million03/28/2024$0.20$0.20$0.20$0.20100 shs$3.47 million03/27/2024$0.21$0.20-4.76%$0.20$0.20100 shs$3.47 million03/26/2024$0.21$0.21$0.21$0.21400 shs$3.64 million03/25/2024$0.21$0.21+1.96%$0.21$0.21400 shs$3.64 million03/22/2024$0.21$0.21-0.02%$0.23$0.2114,000 shs$3.57 million03/21/2024$0.24$0.21-14.08%$0.23$0.2114,000 shs$3.57 million03/20/2024$0.20$0.24+19.46%$0.30$0.204,650 shs$4.16 million03/19/2024$0.24$0.20-16.50%$0.24$0.2010,590 shs$3.48 million03/18/2024$0.33$0.24-27.09%$0.24$0.24250 shs$4.17 million03/15/2024$0.30$0.33+10.00%$0.33$0.27600 shs$5.72 million03/14/2024$0.28$0.30+7.91%$0.31$0.2085,850 shs$5.20 million03/13/2024$0.25$0.28+11.20%$0.35$0.2593,591 shs$4.82 million03/12/2024$0.18$0.25+38.81%$0.33$0.2230,370 shs$4.33 million03/11/2024$0.28$0.18-35.68%$0.25$0.1812,650 shs$3.12 million03/08/2024$0.24$0.28+16.67%$0.30$0.1728,583 shs$4.85 million03/07/2024$0.18$0.24+33.33%$0.25$0.1323,149 shs$4.16 million03/06/2024$0.15$0.18+20.00%$0.18$0.1816,600 shs$3.12 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/05/2024$0.12$0.15+25.00%$0.15$0.1040,495 shs$2.60 million03/04/2024$0.13$0.12-4.00%$0.12$0.129,500 shs$2.08 million02/29/2024$0.13$0.13$0.13$0.1035,500 shs$2.17 million02/28/2024$0.05$0.13+144.14%$0.13$0.1035,500 shs$2.17 million02/27/2024$0.05$0.05$0.09$0.051,606 shs$887,000.0002/26/2024$0.06$0.05-16.48%$0.05$0.05190 shs$887,000.0002/23/2024$0.06$0.06$0.06$0.0649,510 shs$1.06 million02/22/2024$0.06$0.06+1.83%$0.06$0.0649,510 shs$1.06 million02/19/2024$0.06$0.06$0.06$0.0610,000 shs$1.04 million02/16/2024$0.07$0.06-14.25%$0.06$0.0610,000 shs$1.04 million02/15/2024$0.07$0.07-1.13%$0.07$0.07100 shs$1.22 million02/14/2024$0.06$0.07+18.14%$0.07$0.0710,100 shs$1.23 million Related Companies: Intrusion Stock Chart BOTS Stock Chart SCWorx Stock Chart Intellinetics Stock Chart Versus Systems Stock Chart Spectrum Global Solutions Stock Chart Infobird Stock Chart Diguang International Development Stock Chart Oblong Stock Chart Taoping Stock Chart Receive FMHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Farmhouse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FMHS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon to Transform U.S. Economy? Porter & CompanyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Farmhouse, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
