Free Trial

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

→ An utter travesty (From The Freeport Society) (Ad)
Free GLXZ Stock Alerts
$1.51
+0.01 (+0.67%)
(As of 06/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Galaxy Gaming Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.71%
3 Month
Performance
-8.61%
6 Month
Performance
-16.22%
Year-To-Date
Performance
-20.63%
1 Year
Performance
-37.17%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.
Let me tell you all about them here.

GLXZ Stock Chart for Friday, June, 14, 2024

GLXZ Chart by TradingView

Galaxy Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024$1.50$1.51
+0.50%		$1.51$1.51430 shs$37.55 million
06/12/2024$1.50$1.50$1.50$1.46400 shs$37.37 million
06/11/2024$1.55$1.50
-3.23%		$1.50$1.46400 shs$37.37 million
06/10/2024$1.50$1.55
+3.33%		$1.55$1.483,380 shs$38.61 million
06/07/2024$1.43$1.50
+4.90%		$1.50$1.50152 shs$37.37 million
06/06/2024$1.51$1.43
-5.30%		$1.57$1.437,316 shs$35.62 million
06/05/2024$1.56$1.51
-3.21%		$1.57$1.51763 shs$37.61 million
06/04/2024$1.53$1.56
+2.30%		$1.56$1.482,314 shs$38.86 million
06/03/2024$1.57$1.53
-2.56%		$1.54$1.472,778 shs$37.99 million
05/31/2024$1.58$1.57
-0.95%		$1.57$1.4921,658 shs$38.98 million
05/30/2024$1.60$1.58
-1.25%		$1.60$1.5813,678 shs$39.36 million
05/29/2024$1.55$1.60
+3.23%		$1.60$1.5821,214 shs$39.86 million
05/28/2024$1.50$1.55
+3.33%		$1.55$1.495,000 shs$38.61 million
05/27/2024$1.50$1.50$1.54$1.4925,200 shs$37.37 million
05/24/2024$1.54$1.50
-2.60%		$1.54$1.4925,268 shs$37.37 million
05/23/2024$1.59$1.54
-3.14%		$1.60$1.54900 shs$38.36 million
05/22/2024$1.58$1.59
+0.44%		$1.59$1.5317,750 shs$39.61 million
05/21/2024$1.58$1.58
+0.19%		$1.60$1.5791,873 shs$39.43 million
05/20/2024$1.57$1.58
+0.83%		$1.64$1.5710,261 shs$39.36 million
05/17/2024$1.60$1.57
-2.06%		$1.59$1.572,172 shs$39.03 million
05/16/2024$1.52$1.60
+5.26%		$1.60$1.5333,500 shs$39.86 million
05/15/2024$1.55$1.52
-1.94%		$1.53$1.46144,305 shs$37.86 million
05/14/2024$1.54$1.55
+0.65%		$1.56$1.5014,833 shs$38.61 million
05/13/2024$1.34$1.54
+15.14%		$1.56$1.3778,559 shs$38.36 million
05/10/2024$1.33$1.34
+0.34%		$1.34$1.3313,005 shs$33.32 million
05/09/2024$1.35$1.33
-1.26%		$1.36$1.339,347 shs$33.21 million
05/08/2024$1.34$1.35
+0.75%		$1.35$1.357,020 shs$33.63 million
05/07/2024$1.37$1.34
-2.19%		$1.34$1.34687 shs$33.38 million
05/06/2024$1.37$1.37$1.37$1.346,157 shs$34.13 million
05/03/2024$1.32$1.37
+3.79%		$1.43$1.3410,621 shs$34.13 million
05/02/2024$1.29$1.32
+2.33%		$1.32$1.318,718 shs$32.88 million
05/01/2024$1.35$1.29
-4.44%		$1.30$1.10263,148 shs$32.13 million
04/30/2024$1.30$1.35
+3.85%		$1.35$1.351,501 shs$33.63 million
04/29/2024$1.33$1.30
-2.44%		$1.32$1.3038,970 shs$32.38 million
04/26/2024$1.26$1.33
+5.75%		$1.33$1.322,300 shs$33.19 million
04/25/2024$1.26$1.26$1.33$1.2611,060 shs$31.39 million
04/24/2024$1.32$1.26
-4.55%		$1.34$1.2673,226 shs$31.39 million
04/23/2024$1.31$1.32
+0.76%		$1.37$1.3140,949 shs$32.88 million
04/22/2024$1.31$1.31$1.42$1.2519,001 shs$32.63 million
04/19/2024$1.31$1.31$1.35$1.312,800 shs$32.63 million
Like Investing in Big Tech in the Early 2000s? (Ad)

More than a decade after the first Bitcoin was mined, people are finally realizing something very important... Cryptocurrencies are about more than just creating digital money.

Let me tell you all about them here.
04/18/2024$1.31$1.31$1.31$1.2813,725 shs$32.63 million
04/17/2024$1.33$1.31
-1.50%		$1.31$1.279,355 shs$32.63 million
04/16/2024$1.30$1.33
+2.31%		$1.35$1.3013,772 shs$33.13 million
04/15/2024$1.35$1.30
-3.70%		$1.35$1.2928,771 shs$32.38 million
04/12/2024$1.40$1.35
-3.57%		$1.37$1.3124,610 shs$33.63 million
04/11/2024$1.45$1.40
-3.45%		$1.42$1.4012,711 shs$34.87 million
04/10/2024$1.40$1.45
+3.57%		$1.45$1.3730,770 shs$36.12 million
04/09/2024$1.35$1.40
+3.70%		$1.41$1.23249,047 shs$34.87 million
04/08/2024$1.35$1.35$1.35$1.3039,801 shs$33.63 million
04/05/2024$1.35$1.35$1.35$1.3339,801 shs$33.63 million
04/04/2024$1.34$1.35
+0.75%		$1.35$1.32104,420 shs$33.63 million
04/03/2024$1.32$1.34
+1.52%		$1.35$1.28405,533 shs$33.29 million
04/02/2024$1.31$1.32
+0.76%		$1.34$1.30118,703 shs$32.79 million
04/01/2024$1.33$1.31
-1.50%		$1.37$1.30484,285 shs$32.54 million
03/29/2024$1.33$1.33$1.39$1.31104,015 shs$33.04 million
03/28/2024$1.34$1.33
-0.75%		$1.39$1.31104,015 shs$33.04 million
03/27/2024$1.35$1.34
-0.74%		$1.38$1.27143,917 shs$33.29 million
03/26/2024$1.40$1.35
-3.57%		$1.53$1.33393,501 shs$33.53 million
03/25/2024$1.59$1.40
-11.95%		$1.53$1.38275,746 shs$34.78 million
03/22/2024$1.59$1.59$1.67$1.5321,076 shs$39.50 million
03/21/2024$1.59$1.59$1.65$1.5825,903 shs$39.50 million
03/20/2024$1.55$1.59
+2.58%		$1.63$1.56139,690 shs$39.50 million
03/19/2024$1.55$1.55$1.58$1.5021,430 shs$38.50 million
03/18/2024$1.69$1.55
-8.28%		$1.56$1.5125,180 shs$38.50 million
03/15/2024$1.65$1.69
+2.42%		$1.69$1.5522,393 shs$41.99 million
03/14/2024$1.65$1.65$1.69$1.586,542 shs$40.99 million
03/13/2024$1.58$1.65
+4.76%		$1.69$1.586,542 shs$40.99 million

Related Companies:
This page (OTCMKTS:GLXZ) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Like Investing in Big Tech in the Early 2000s?
More than a decade after the first Bitcoin was mined, people are finally realizing something very important......
Manward Press | Sponsored
The Single Biggest Breakthrough of the Decade
Billionaires, Jeff Bezos, Bill Gates, Warren Buffett, and Sir Richard Branson are rallying behind this technol...
Porter & Company | Sponsored
An utter travesty
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored