S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.61 (-1.10%)
MSFT   422.86 (+0.23%)
META   513.73 (+0.36%)
GOOGL   158.10 (+0.23%)
AMZN   187.01 (+0.47%)
TSLA   165.11 (-3.47%)
NVDA   896.54 (+1.66%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.26 (-0.04%)
T   16.38 (+0.43%)
F   12.49 (-0.95%)
MU   123.39 (+0.71%)
GE   156.42 (+1.16%)
CGC   7.19 (-7.82%)
DIS   114.42 (+0.36%)
AMC   2.64 (-0.38%)
PFE   26.08 (+0.85%)
PYPL   64.60 (+0.02%)
XOM   120.47 (+0.08%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.61 (-1.10%)
MSFT   422.86 (+0.23%)
META   513.73 (+0.36%)
GOOGL   158.10 (+0.23%)
AMZN   187.01 (+0.47%)
TSLA   165.11 (-3.47%)
NVDA   896.54 (+1.66%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.26 (-0.04%)
T   16.38 (+0.43%)
F   12.49 (-0.95%)
MU   123.39 (+0.71%)
GE   156.42 (+1.16%)
CGC   7.19 (-7.82%)
DIS   114.42 (+0.36%)
AMC   2.64 (-0.38%)
PFE   26.08 (+0.85%)
PYPL   64.60 (+0.02%)
XOM   120.47 (+0.08%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.61 (-1.10%)
MSFT   422.86 (+0.23%)
META   513.73 (+0.36%)
GOOGL   158.10 (+0.23%)
AMZN   187.01 (+0.47%)
TSLA   165.11 (-3.47%)
NVDA   896.54 (+1.66%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.26 (-0.04%)
T   16.38 (+0.43%)
F   12.49 (-0.95%)
MU   123.39 (+0.71%)
GE   156.42 (+1.16%)
CGC   7.19 (-7.82%)
DIS   114.42 (+0.36%)
AMC   2.64 (-0.38%)
PFE   26.08 (+0.85%)
PYPL   64.60 (+0.02%)
XOM   120.47 (+0.08%)
S&P 500   5,142.05 (+0.36%)
DOW   38,129.86 (+0.39%)
QQQ   439.15 (+0.20%)
AAPL   174.61 (-1.10%)
MSFT   422.86 (+0.23%)
META   513.73 (+0.36%)
GOOGL   158.10 (+0.23%)
AMZN   187.01 (+0.47%)
TSLA   165.11 (-3.47%)
NVDA   896.54 (+1.66%)
AMD   162.22 (-0.65%)
NIO   3.97 (-3.41%)
BABA   71.26 (-0.04%)
T   16.38 (+0.43%)
F   12.49 (-0.95%)
MU   123.39 (+0.71%)
GE   156.42 (+1.16%)
CGC   7.19 (-7.82%)
DIS   114.42 (+0.36%)
AMC   2.64 (-0.38%)
PFE   26.08 (+0.85%)
PYPL   64.60 (+0.02%)
XOM   120.47 (+0.08%)

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

$1.35
-0.05 (-3.57%)
(As of 04/12/2024 08:52 PM ET)

Galaxy Gaming Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-20.12%
3 Month
Performance
-26.23%
6 Month
Performance
-50.37%
Year-To-Date
Performance
-28.95%
1 Year
Performance
-46.00%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter

GLXZ Stock Chart for Monday, April, 15, 2024

Galaxy Gaming Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$1.40$1.35
-3.57%
$1.37$1.3124,610 shs$33.63 million
04/11/2024$1.45$1.40
-3.45%
$1.42$1.4012,711 shs$34.87 million
04/10/2024$1.40$1.45
+3.57%
$1.45$1.3730,770 shs$36.12 million
04/09/2024$1.35$1.40
+3.70%
$1.41$1.23249,047 shs$34.87 million
04/08/2024$1.35$1.35$1.35$1.3039,801 shs$33.63 million
04/05/2024$1.35$1.35$1.35$1.3339,801 shs$33.63 million
04/04/2024$1.34$1.35
+0.75%
$1.35$1.32104,420 shs$33.63 million
04/03/2024$1.32$1.34
+1.52%
$1.35$1.28405,533 shs$33.29 million
04/02/2024$1.31$1.32
+0.76%
$1.34$1.30118,703 shs$32.79 million
04/01/2024$1.33$1.31
-1.50%
$1.37$1.30484,285 shs$32.54 million
03/29/2024$1.33$1.33$1.39$1.31104,015 shs$33.04 million
03/28/2024$1.34$1.33
-0.75%
$1.39$1.31104,015 shs$33.04 million
03/27/2024$1.35$1.34
-0.74%
$1.38$1.27143,917 shs$33.29 million
03/26/2024$1.40$1.35
-3.57%
$1.53$1.33393,501 shs$33.53 million
03/25/2024$1.59$1.40
-11.95%
$1.53$1.38275,746 shs$34.78 million
03/22/2024$1.59$1.59$1.67$1.5321,076 shs$39.50 million
03/21/2024$1.59$1.59$1.65$1.5825,903 shs$39.50 million
03/20/2024$1.55$1.59
+2.58%
$1.63$1.56139,690 shs$39.50 million
03/19/2024$1.55$1.55$1.58$1.5021,430 shs$38.50 million
03/18/2024$1.69$1.55
-8.28%
$1.56$1.5125,180 shs$38.50 million
03/15/2024$1.65$1.69
+2.42%
$1.69$1.5522,393 shs$41.99 million
03/14/2024$1.65$1.65$1.69$1.586,542 shs$40.99 million
03/13/2024$1.58$1.65
+4.76%
$1.69$1.586,542 shs$40.99 million
03/12/2024$1.56$1.58
+0.96%
$1.58$1.56539 shs$39.12 million
03/11/2024$1.55$1.56
+0.65%
$1.59$1.5576,797 shs$38.76 million
03/08/2024$1.58$1.55
-2.15%
$1.70$1.5513,146 shs$38.50 million
03/07/2024$1.55$1.58
+2.19%
$1.70$1.55168,002 shs$39.35 million
03/06/2024$1.55$1.55$1.67$1.5227,347 shs$38.51 million
03/05/2024$1.60$1.55
-3.13%
$1.61$1.5541,350 shs$38.50 million
03/04/2024$1.68$1.60
-4.76%
$1.66$1.586,680 shs$39.74 million
03/01/2024$1.65$1.68
+1.82%
$1.69$1.6623,251 shs$41.74 million
02/29/2024$1.69$1.65
-2.22%
$1.70$1.6026,192 shs$40.99 million
02/28/2024$1.73$1.69
-2.46%
$1.73$1.623,912 shs$41.92 million
02/27/2024$1.60$1.73
+8.12%
$1.73$1.5910,367 shs$42.97 million
02/26/2024$1.64$1.60
-2.44%
$1.67$1.5946,945 shs$39.74 million
02/23/2024$1.66$1.64
-1.20%
$1.69$1.6329,750 shs$40.74 million
02/22/2024$1.65$1.66
+0.61%
$1.70$1.666,986 shs$41.23 million
02/21/2024$1.70$1.65
-2.94%
$1.70$1.65443 shs$40.99 million
02/20/2024$1.74$1.70
-2.30%
$1.74$1.709,542 shs$42.23 million
02/19/2024$1.74$1.74$1.75$1.7222,000 shs$43.22 million
Billionaires dump Nvidia for this instead? (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/16/2024$1.74$1.74
+0.29%
$1.75$1.7222,039 shs$43.22 million
02/15/2024$1.72$1.74
+0.87%
$1.74$1.739,022 shs$43.10 million
02/14/2024$1.65$1.72
+4.24%
$1.78$1.6821,665 shs$42.73 million
02/13/2024$1.70$1.65
-2.94%
$1.68$1.6429,297 shs$40.99 million
02/12/2024$1.72$1.70
-1.16%
$1.72$1.627,160 shs$42.23 million
02/09/2024$1.75$1.72
-1.71%
$1.77$1.5151,971 shs$42.73 million
02/08/2024$1.73$1.75
+1.16%
$1.79$1.7044,315 shs$43.47 million
02/07/2024$1.75$1.73
-1.14%
$1.75$1.7254,601 shs$42.97 million
02/06/2024$1.75$1.75$1.78$1.7554,976 shs$43.48 million
02/05/2024$1.80$1.75
-2.78%
$1.77$1.6631,191 shs$43.47 million
02/02/2024$1.80$1.80$1.80$1.804 shs$44.68 million
02/01/2024$1.80$1.80$1.80$1.806,002 shs$44.68 million
01/31/2024$1.80$1.80$1.81$1.7572,704 shs$44.68 million
01/30/2024$1.82$1.80
-1.10%
$1.80$1.7326,390 shs$44.68 million
01/29/2024$1.78$1.82
+2.25%
$1.82$1.7515,358 shs$45.17 million
01/26/2024$1.81$1.78
-1.66%
$1.81$1.7551,220 shs$44.18 million
01/25/2024$1.83$1.81
-1.09%
$1.81$1.8020,200 shs$44.92 million
01/24/2024$1.81$1.83
+1.10%
$1.85$1.8038,030 shs$45.42 million
01/23/2024$1.81$1.81$1.82$1.8116,513 shs$44.92 million
01/22/2024$1.84$1.81
-1.63%
$1.86$1.8129,654 shs$44.92 million
01/19/2024$1.85$1.84
-0.54%
$1.85$1.846,150 shs$45.67 million
01/18/2024$1.75$1.85
+5.71%
$1.85$1.804,674 shs$45.92 million
01/17/2024$1.85$1.75
-5.41%
$1.88$1.7518,857 shs$43.44 million
01/16/2024$1.83$1.85
+1.09%
$1.85$1.804,824 shs$45.92 million
01/15/2024$1.83$1.83$1.85$1.8119,900 shs$45.42 million

This page (OTCMKTS:GLXZ) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners