Go Pro
→ Larry's Three-Step Strategy Revealed at The Dollar Trap Summit (From Brownstone Research) (Ad)tc pixel Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$1.64 -0.02 (-1.20%)
As of 10/2/2026 01:29 PM Eastern
Compare

Galaxy Gaming Stock Price Performance

The Galaxy Gaming (GLXZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.25%, with a year-to-date return of -42.60%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Galaxy Gaming traded at $1.64 with a market cap of $41.04 million and volume of 16,546 shares. Five years ago, the stock traded at $4.26, representing a 61.50% decrease over that period. At the time, it had a market cap of $95.00 million and a volume of 11,046 shares.

Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
+1.55%
3 Month
Performance
-2.31%
Year-To-Date
Performance
-42.60%
1 Year
Performance
-42.25%
5 Year
Performance
-61.50%

GLXZ Stock Chart for Sunday, October, 4, 2026

GLXZ Chart by TradingView

Galaxy Gaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$1.67$1.64
-1.80%		$1.64$1.5716,546 shs$41.04 million
10/01/2026$1.60$1.67
+4.37%		$1.67$1.6612,660 shs$41.78 million
09/30/2026$1.60$1.60$1.65$1.5987,453 shs$40.03 million
09/29/2026$1.60$1.60$1.61$1.6035,651 shs$40.04 million
09/28/2026$1.61$1.60
-0.31%		$1.61$1.6025,200 shs$40.03 million
09/25/2026$1.61$1.61
-0.31%		$1.61$1.5822,260 shs$40.16 million
09/24/2026$1.60$1.61
+0.56%		$1.61$1.588,703 shs$40.28 million
09/23/2026$1.62$1.60
-0.87%		$1.60$1.594,104 shs$40.06 million
09/22/2026$1.64$1.62
-1.52%		$1.62$1.586,200 shs$40.41 million
09/21/2026$1.58$1.64
+3.80%		$1.67$1.6014,138 shs$41.03 million
09/18/2026$1.64$1.58
-3.66%		$1.68$1.5828,323 shs$39.53 million
09/17/2026$1.62$1.64
+1.23%		$1.70$1.50315,767 shs$41.04 million
09/16/2026$1.58$1.62
+2.86%		$1.62$1.568,250 shs$40.53 million
09/15/2026$1.58$1.58
-0.32%		$1.59$1.5540,819 shs$39.41 million
09/14/2026$1.60$1.58
-1.25%		$1.58$1.561,174 shs$39.54 million
09/11/2026$1.60$1.60$1.62$1.595,713 shs$40.04 million
09/10/2026$1.60$1.60$1.60$1.6026,887 shs$40.03 million
09/09/2026$1.61$1.60
-0.62%		$1.65$1.6062,729 shs$40.03 million
09/08/2026$1.62$1.61
-0.31%		$1.67$1.6078,273 shs$40.29 million
09/07/2026$1.62$1.62$1.66$1.6243,582 shs$40.41 million
09/04/2026$1.66$1.62
-2.71%		$1.66$1.6243,582 shs$40.41 million
09/03/2026$1.67$1.66
-0.60%		$1.67$1.663,037 shs$41.53 million
Related Companies

This page (OTCMKTS:GLXZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel