Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

$2.77
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Galaxy Gaming Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+85.91%
3 Month
Performance
+107.88%
6 Month
Performance
+55.62%
Year-To-Date
Performance
+45.79%
1 Year
Performance
+2.59%
Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

GLXZ Stock Chart for Saturday, July, 27, 2024

GLXZ Chart by TradingView

Galaxy Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.77$2.77$2.79$2.7551,465 shs$69.14 million
07/25/2024$2.79$2.77
-0.72%		$2.81$2.77172,667 shs$69.14 million
07/24/2024$2.81$2.79
-0.71%		$2.82$2.79143,774 shs$69.64 million
07/23/2024$2.82$2.81
-0.35%		$2.82$2.8057,646 shs$70.14 million
07/22/2024$2.84$2.82
-0.70%		$2.87$2.77173,261 shs$70.38 million
07/19/2024$1.41$2.84
+101.42%		$2.99$2.75871,686 shs$70.89 million
07/18/2024$1.43$1.41
-1.40%		$1.41$1.405,158 shs$35.19 million
07/17/2024$1.44$1.43
-0.69%		$1.44$1.401,902 shs$35.69 million
07/16/2024$1.42$1.44
+1.41%		$1.44$1.4021,155 shs$35.94 million
07/15/2024$1.42$1.42$1.45$1.4025,850 shs$35.44 million
07/12/2024$1.42$1.42$1.42$1.4110,944 shs$35.44 million
07/11/2024$1.38$1.42
+2.90%		$1.42$1.4135,275 shs$35.44 million
07/10/2024$1.44$1.38
-4.17%		$1.43$1.3845,381 shs$34.45 million
07/09/2024$1.45$1.44
-0.69%		$1.44$1.3527,411 shs$35.94 million
07/08/2024$1.38$1.45
+5.07%		$1.45$1.3156,998 shs$36.12 million
07/05/2024$1.41$1.38
-2.13%		$1.42$1.3817,447 shs$34.45 million
07/04/2024$1.41$1.41$1.43$1.4114,000 shs$35.13 million
07/03/2024$1.40$1.41
+0.71%		$1.43$1.4114,000 shs$35.12 million
07/02/2024$1.42$1.40
-1.41%		$1.44$1.4027,650 shs$34.87 million
07/01/2024$1.48$1.42
-4.05%		$1.47$1.4058,883 shs$35.37 million
06/28/2024$1.49$1.48
-0.67%		$1.52$1.442,362 shs$36.87 million
06/27/2024$1.50$1.49
-0.67%		$1.53$1.403,646 shs$37.12 million
06/26/2024$1.50$1.50$1.50$1.414,419 shs$37.37 million
06/25/2024$1.47$1.50
+2.04%		$1.50$1.461,019 shs$37.37 million
06/24/2024$1.44$1.47
+2.08%		$1.48$1.471,670 shs$36.62 million
06/21/2024$1.54$1.44
-6.49%		$1.54$1.443,117 shs$35.87 million
06/20/2024$1.50$1.54
+2.67%		$1.55$1.545,569 shs$38.36 million
06/19/2024$1.50$1.50$1.55$1.4014,389 shs$37.37 million
06/18/2024$1.42$1.50
+5.63%		$1.55$1.4014,389 shs$37.37 million
06/17/2024$1.49$1.42
-4.70%		$1.48$1.3929,715 shs$35.37 million
06/14/2024$1.51$1.49
-1.16%		$1.51$1.4810,120 shs$37.12 million
06/13/2024$1.50$1.51
+0.50%		$1.51$1.51430 shs$37.55 million
06/12/2024$1.50$1.50$1.50$1.46400 shs$37.37 million
06/11/2024$1.55$1.50
-3.23%		$1.50$1.46400 shs$37.37 million
06/10/2024$1.50$1.55
+3.33%		$1.55$1.483,380 shs$38.61 million
06/07/2024$1.43$1.50
+4.90%		$1.50$1.50152 shs$37.37 million
06/06/2024$1.51$1.43
-5.30%		$1.57$1.437,316 shs$35.62 million
06/05/2024$1.56$1.51
-3.21%		$1.57$1.51763 shs$37.61 million
06/04/2024$1.53$1.56
+2.30%		$1.56$1.482,314 shs$38.86 million
06/03/2024$1.57$1.53
-2.56%		$1.54$1.472,778 shs$37.99 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$1.58$1.57
-0.95%		$1.57$1.4921,658 shs$38.98 million
05/30/2024$1.60$1.58
-1.25%		$1.60$1.5813,678 shs$39.36 million
05/29/2024$1.55$1.60
+3.23%		$1.60$1.5821,214 shs$39.86 million
05/28/2024$1.50$1.55
+3.33%		$1.55$1.495,000 shs$38.61 million
05/27/2024$1.50$1.50$1.54$1.4925,200 shs$37.37 million
05/24/2024$1.54$1.50
-2.60%		$1.54$1.4925,268 shs$37.37 million
05/23/2024$1.59$1.54
-3.14%		$1.60$1.54900 shs$38.36 million
05/22/2024$1.58$1.59
+0.44%		$1.59$1.5317,750 shs$39.61 million
05/21/2024$1.58$1.58
+0.19%		$1.60$1.5791,873 shs$39.43 million
05/20/2024$1.57$1.58
+0.83%		$1.64$1.5710,261 shs$39.36 million
05/17/2024$1.60$1.57
-2.06%		$1.59$1.572,172 shs$39.03 million
05/16/2024$1.52$1.60
+5.26%		$1.60$1.5333,500 shs$39.86 million
05/15/2024$1.55$1.52
-1.94%		$1.53$1.46144,305 shs$37.86 million
05/14/2024$1.54$1.55
+0.65%		$1.56$1.5014,833 shs$38.61 million
05/13/2024$1.34$1.54
+15.14%		$1.56$1.3778,559 shs$38.36 million
05/10/2024$1.33$1.34
+0.34%		$1.34$1.3313,005 shs$33.32 million
05/09/2024$1.35$1.33
-1.26%		$1.36$1.339,347 shs$33.21 million
05/08/2024$1.34$1.35
+0.75%		$1.35$1.357,020 shs$33.63 million
05/07/2024$1.37$1.34
-2.19%		$1.34$1.34687 shs$33.38 million
05/06/2024$1.37$1.37$1.37$1.346,157 shs$34.13 million
05/03/2024$1.32$1.37
+3.79%		$1.43$1.3410,621 shs$34.13 million
05/02/2024$1.29$1.32
+2.33%		$1.32$1.318,718 shs$32.88 million
05/01/2024$1.35$1.29
-4.44%		$1.30$1.10263,148 shs$32.13 million
04/30/2024$1.30$1.35
+3.85%		$1.35$1.351,501 shs$33.63 million
04/29/2024$1.33$1.30
-2.44%		$1.32$1.3038,970 shs$32.38 million
04/26/2024$1.26$1.33
+5.75%		$1.33$1.322,300 shs$33.19 million

Related Companies:
This page (OTCMKTS:GLXZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored