Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$1.72 -0.02 (-1.15%)
As of 02:55 PM Eastern
Compare

Galaxy Gaming Stock Price Performance

The Galaxy Gaming (GLXZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.79%, with a year-to-date return of -39.80%. In the past month, the stock has decreased 6.01%, reflecting recent market activity.

As of the latest close, Galaxy Gaming traded at $1.74 with a market cap of $44.12 million and volume of 32,344 shares. Five years ago, the stock traded at $3.47, representing a 50.43% decrease over that period. At the time, it had a market cap of $76.69 million and a volume of 19,171 shares.

Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-6.01%
3 Month
Performance
+10.26%
Year-To-Date
Performance
-39.80%
1 Year
Performance
-38.79%
5 Year
Performance
-50.43%

GLXZ Stock Chart for Tuesday, May, 26, 2026

GLXZ Chart by TradingView

Galaxy Gaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$1.74$1.74$1.74$1.7132,344 shs$44.11 million
05/22/2026$1.74$1.74$1.74$1.7132,344 shs$44.11 million
05/21/2026$1.73$1.74
+0.58%		$1.75$1.7181,291 shs$44.11 million
05/20/2026$1.71$1.73
+1.17%		$1.80$1.71143,500 shs$43.86 million
05/19/2026$1.77$1.71
-3.16%		$1.78$1.6829,890 shs$43.35 million
05/18/2026$1.77$1.77
-0.24%		$1.80$1.7636,898 shs$44.76 million
05/15/2026$1.77$1.77$1.77$1.771,100 shs$44.87 million
05/14/2026$1.80$1.77
-1.67%		$1.79$1.6918,558 shs$44.88 million
05/13/2026$1.85$1.80
-2.70%		$1.85$1.78106,825 shs$45.63 million
05/12/2026$1.95$1.85
-5.13%		$1.85$1.854,417 shs$46.90 million
05/11/2026$1.85$1.95
+5.41%		$1.95$1.7747,895 shs$49.44 million
05/08/2026$1.90$1.85
-2.63%		$1.90$1.8536,906 shs$48.17 million
05/07/2026$1.90$1.90$1.90$1.9021,501 shs$48.17 million
05/06/2026$1.91$1.90
-0.52%		$1.92$1.8463,948 shs$48.17 million
05/05/2026N/A$1.91$1.91$1.9070,324 shs$48.43 million
04/30/2026$1.84$1.90
+3.26%		$1.90$1.8465,692 shs$48.17 million
04/29/2026$1.85$1.84
-0.54%		$1.85$1.83111,538 shs$46.65 million
04/28/2026$1.80$1.85
+2.78%		$1.85$1.8034,831 shs$46.90 million
04/27/2026$1.83$1.80
-1.64%		$1.85$1.8041,604 shs$45.63 million
Related Companies

This page (OTCMKTS:GLXZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel