Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free GLXZ Stock Alerts

Galaxy Gaming (GLXZ) Stock Chart & Stock Price History

Galaxy Gaming logo
$1.74 0.00 (0.00%)
As of 08/14/2026 03:59 PM Eastern
Compare

Galaxy Gaming Stock Price Performance

The Galaxy Gaming (GLXZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.30%, with a year-to-date return of -39.10%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Galaxy Gaming traded at $1.74 with a market cap of $43.54 million and volume of 18,434 shares. Five years ago, the stock traded at $4.59, representing a 62.09% decrease over that period. At the time, it had a market cap of $101.84 million and a volume of 161,293 shares.

Receive GLXZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Gaming and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
+0.58%
3 Month
Performance
-1.69%
Year-To-Date
Performance
-39.10%
1 Year
Performance
-38.30%
5 Year
Performance
-62.09%

GLXZ Stock Chart for Sunday, August, 16, 2026

GLXZ Chart by TradingView

Galaxy Gaming Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.74$1.74
-0.17%		$1.75$1.7318,434 shs$43.54 million
08/13/2026$1.75$1.74
-0.40%		$1.76$1.7376,037 shs$43.61 million
08/12/2026$1.69$1.75
+3.55%		$1.75$1.73113,381 shs$43.79 million
08/11/2026$1.69$1.69
+0.12%		$1.82$1.67108,597 shs$42.29 million
08/10/2026$1.62$1.69
+4.20%		$1.70$1.6467,596 shs$42.23 million
08/07/2026$1.61$1.62
+0.62%		$1.65$1.62166,198 shs$40.53 million
08/06/2026$1.59$1.61
+1.26%		$1.65$1.5734,475 shs$40.28 million
08/05/2026$1.62$1.59
-1.85%		$1.65$1.5967,627 shs$40.31 million
08/04/2026$1.62$1.62$1.65$1.6151,038 shs$41.07 million
08/03/2026$1.62$1.62$1.65$1.59100,850 shs$41.07 million
07/31/2026$1.62$1.62$1.62$1.6016,803 shs$41.07 million
07/30/2026$1.62$1.62$1.62$1.56106,192 shs$41.08 million
07/29/2026$1.63$1.62
-0.43%		$1.62$1.5527,726 shs$41.07 million
07/28/2026$1.61$1.63
+1.06%		$1.65$1.6276,001 shs$41.24 million
07/27/2026$1.64$1.61
-1.83%		$1.74$1.60139,499 shs$40.82 million
07/24/2026$1.63$1.64
+0.61%		$1.65$1.61152,244 shs$41.58 million
07/23/2026$1.66$1.63
-1.81%		$1.68$1.61210,408 shs$41.32 million
07/22/2026$1.49$1.66
+11.22%		$1.71$1.59382,447 shs$42.08 million
07/21/2026$1.57$1.49
-4.94%		$1.55$1.48219,829 shs$37.84 million
07/20/2026$1.71$1.57
-8.19%		$1.73$1.57188,905 shs$39.80 million
07/17/2026$1.73$1.71
-1.16%		$1.75$1.70262,195 shs$43.35 million
07/16/2026$1.75$1.73
-1.14%		$1.78$1.731,200 shs$43.86 million
07/15/2026$1.70$1.75
+2.94%		$1.78$1.7213,029 shs$44.37 million
Related Companies

This page (OTCMKTS:GLXZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel