Go Pro

High Roller Technologies (ROLR) Stock Chart & Stock Price History

$5.90 -0.17 (-2.80%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$6.05 +0.15 (+2.54%)
As of 09/25/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Roller Technologies Stock Price Performance

The High Roller Technologies (ROLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.38%, reflecting recent market activity.

As of the latest close, High Roller Technologies traded at $5.90 with a market cap of $65.08 million and volume of 60,900 shares.

Receive ROLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Roller Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
-7.38%
3 Month
Performance
-0.84%

ROLR Stock Chart for Saturday, September, 26, 2026

High Roller Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$6.07$5.90
-2.80%
$6.18$5.6060,900 shs$65.08 million
09/24/2026$6.01$6.07
+1.00%
$6.26$6.0118,181 shs$66.95 million
09/23/2026$6.18$6.01
-2.75%
$6.25$6.0023,941 shs$66.29 million
09/22/2026$6.23$6.18
-0.80%
$6.29$6.0026,873 shs$68.17 million
09/21/2026$6.17$6.23
+0.97%
$6.29$6.0534,428 shs$68.72 million
09/18/2026$6.25$6.17
-1.28%
$6.21$5.9825,088 shs$68.06 million
09/17/2026$6.18$6.25
+1.13%
$6.47$6.0838,084 shs$68.94 million
09/16/2026$6.43$6.18
-3.89%
$6.50$6.1830,563 shs$68.17 million
09/15/2026$6.36$6.43
+1.10%
$6.72$6.2834,722 shs$70.92 million
09/14/2026$6.15$6.36
+3.41%
$6.64$6.1045,369 shs$70.15 million
09/11/2026$6.16$6.15
-0.16%
$6.32$6.1422,074 shs$67.83 million
09/10/2026$6.21$6.16
-0.81%
$6.32$6.0517,868 shs$67.95 million
09/09/2026$6.26$6.21
-0.80%
$6.49$6.1737,631 shs$68.50 million
09/08/2026$6.40$6.26
-2.19%
$6.48$6.1837,595 shs$69.05 million
09/07/2026$6.40$6.40$6.47$5.9324,740 shs$70.59 million
09/04/2026$6.00$6.40
+6.67%
$6.47$5.9324,740 shs$70.59 million
09/03/2026$6.00$6.00$6.13$6.0015,836 shs$66.18 million
09/02/2026$6.11$6.00
-1.80%
$6.12$5.7864,027 shs$66.18 million
09/01/2026$6.15$6.11
-0.65%
$6.17$5.8932,204 shs$67.39 million
08/31/2026$5.97$6.15
+3.02%
$6.19$5.9519,060 shs$67.83 million
08/28/2026$6.22$5.97
-4.02%
$6.40$5.9730,867 shs$65.85 million
08/27/2026$6.37$6.22
-2.35%
$6.43$6.2133,719 shs$68.61 million
08/26/2026$6.17$6.37
+3.24%
$6.41$5.9446,964 shs$70.26 million
08/25/2026$6.15$6.17
+0.33%
$6.26$6.0621,236 shs$68.06 million

This page (NYSEAMERICAN:ROLR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners