Free Trial

High Roller Technologies (ROLR) Stock Chart & Stock Price History

$7.63 +0.03 (+0.39%)
Closing price 04:10 PM Eastern
Extended Trading
$7.52 -0.12 (-1.51%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Roller Technologies Stock Price Performance

The High Roller Technologies (ROLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 120.52%, reflecting recent market activity.

Receive ROLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Roller Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.08%
1 Month
Performance
+120.52%

ROLR Stock Chart for Tuesday, May, 5, 2026

High Roller Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.63$8.13$7.31274,722 shs$83.09 million
04/30/2026$9.40$8.88
-5.53%
$9.63$8.40746,496 shs$96.70 million
04/29/2026$9.92$9.40
-5.24%
$10.71$8.361.30 million shs$102.37 million
04/28/2026$11.10$9.92
-10.63%
$10.92$9.53985,061 shs$108.03 million
04/27/2026$9.38$11.10
+18.34%
$12.85$9.024.66 million shs$120.88 million
04/24/2026$9.23$9.38
+1.63%
$10.20$8.631.37 million shs$102.15 million
04/23/2026$8.50$9.23
+8.59%
$9.23$8.201.27 million shs$100.52 million
04/22/2026$7.56$8.50
+12.43%
$9.28$7.852.35 million shs$92.57 million
04/21/2026$8.12$7.56
-6.90%
$8.18$7.21738,870 shs$82.33 million
04/20/2026$7.58$8.12
+7.12%
$8.64$7.071.17 million shs$88.43 million
04/17/2026$7.54$7.58
+0.53%
$8.31$7.171.66 million shs$82.55 million
04/16/2026$6.00$7.54
+25.67%
$7.65$6.002.14 million shs$82.11 million
04/15/2026$7.41$6.00
-19.03%
$7.37$5.803.98 million shs$65.34 million
04/14/2026$5.09$7.41
+45.58%
$11.74$7.2090.79 million shs$80.70 million
04/13/2026$4.29$5.09
+18.65%
$5.15$4.34719,978 shs$55.43 million
04/10/2026$4.00$4.29
+7.25%
$4.38$3.91106,923 shs$46.72 million
04/09/2026$3.68$4.00
+8.70%
$4.11$3.39148,938 shs$43.56 million
04/08/2026$3.80$3.68
-3.16%
$3.97$3.6158,411 shs$40.08 million
04/07/2026$3.78$3.80
+0.53%
$3.87$3.6636,704 shs$41.38 million
04/06/2026$3.46$3.78
+9.25%
$3.78$3.5364,316 shs$41.16 million

This page (NYSEAMERICAN:ROLR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners