Free Trial

High Roller Technologies (ROLR) Stock Chart & Stock Price History

$5.17 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$5.30 +0.14 (+2.61%)
As of 05/22/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Roller Technologies Stock Price Performance

The High Roller Technologies (ROLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 44.88%, reflecting recent market activity.

As of the latest close, High Roller Technologies traded at $5.17 with a market cap of $56.71 million and volume of 137,431 shares.

Receive ROLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Roller Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-44.88%

ROLR Stock Chart for Tuesday, May, 26, 2026

High Roller Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$5.17$5.17$5.45$5.15137,431 shs$56.72 million
05/22/2026$5.35$5.17
-3.36%
$5.45$5.15137,431 shs$56.72 million
05/21/2026$5.35$5.35$5.45$5.07163,053 shs$58.69 million
05/20/2026$5.16$5.35
+3.68%
$5.41$5.13125,028 shs$58.69 million
05/19/2026$5.64$5.16
-8.51%
$5.80$5.16204,511 shs$56.61 million
05/18/2026$5.54$5.64
+1.81%
$6.12$5.61225,816 shs$61.87 million
05/15/2026$6.31$5.54
-12.20%
$6.28$5.53358,821 shs$60.77 million
05/14/2026$6.36$6.31
-0.79%
$6.50$6.15149,396 shs$68.72 million
05/13/2026$7.03$6.36
-9.53%
$7.40$6.26374,499 shs$69.26 million
05/12/2026$7.65$7.03
-8.10%
$7.78$6.95262,634 shs$76.56 million
05/11/2026$7.15$7.65
+6.99%
$7.80$7.15207,516 shs$83.31 million
05/08/2026$7.64$7.15
-6.41%
$7.70$7.07248,402 shs$83.20 million
05/07/2026$7.40$7.64
+3.24%
$8.17$7.52277,183 shs$83.20 million
05/06/2026$7.63$7.40
-3.01%
$7.71$6.85258,019 shs$80.59 million
05/05/2026N/A$7.63$8.13$7.31274,722 shs$83.09 million
04/30/2026$9.40$8.88
-5.53%
$9.63$8.40746,496 shs$96.70 million
04/29/2026$9.92$9.40
-5.24%
$10.71$8.361.30 million shs$102.37 million
04/28/2026$11.10$9.92
-10.63%
$10.92$9.53985,061 shs$108.03 million
04/27/2026$9.38$11.10
+18.34%
$12.85$9.024.66 million shs$120.88 million

This page (NYSEAMERICAN:ROLR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners