Go Pro

High Roller Technologies (ROLR) Stock Chart & Stock Price History

$5.71 -0.06 (-1.04%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$5.62 -0.09 (-1.49%)
As of 08/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Roller Technologies Stock Price Performance

The High Roller Technologies (ROLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.41%, reflecting recent market activity.

As of the latest close, High Roller Technologies traded at $5.71 with a market cap of $62.98 million and volume of 66,897 shares.

Receive ROLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Roller Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.92%
1 Month
Performance
-15.41%
3 Month
Performance
+3.07%

ROLR Stock Chart for Sunday, August, 16, 2026

High Roller Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.77$5.71
-1.04%
$5.92$5.7166,897 shs$62.98 million
08/13/2026$5.80$5.77
-0.52%
$5.89$5.52229,881 shs$63.30 million
08/12/2026$6.41$5.80
-9.52%
$5.94$5.51155,219 shs$63.63 million
08/11/2026$6.67$6.41
-3.90%
$6.74$6.2074,669 shs$70.32 million
08/10/2026$6.19$6.67
+7.75%
$6.71$6.2065,769 shs$73.17 million
08/07/2026$6.28$6.19
-1.43%
$6.45$6.1052,637 shs$67.90 million
08/06/2026$6.17$6.28
+1.78%
$6.37$6.1127,796 shs$68.89 million
08/05/2026$6.23$6.17
-0.96%
$6.44$6.1138,690 shs$67.69 million
08/04/2026$6.22$6.23
+0.16%
$6.35$6.0452,910 shs$68.34 million
08/03/2026$5.83$6.22
+6.69%
$6.22$5.8055,781 shs$68.23 million
07/31/2026$5.75$5.83
+1.39%
$6.25$5.8070,135 shs$63.96 million
07/30/2026$5.72$5.75
+0.52%
$5.95$5.7034,515 shs$63.08 million
07/29/2026$6.17$5.72
-7.29%
$6.17$5.5053,853 shs$62.75 million
07/28/2026$6.20$6.17
-0.48%
$6.20$5.8252,579 shs$67.69 million
07/27/2026$6.36$6.20
-2.52%
$6.60$5.9262,180 shs$68.01 million
07/24/2026$6.91$6.36
-7.96%
$7.32$6.22135,957 shs$69.77 million
07/23/2026$6.80$6.91
+1.62%
$7.18$6.7651,678 shs$75.80 million
07/22/2026$6.73$6.80
+1.04%
$7.41$6.8074,140 shs$74.60 million
07/21/2026$6.93$6.73
-2.89%
$7.00$6.6549,027 shs$73.83 million
07/20/2026$6.96$6.93
-0.43%
$7.23$6.8583,676 shs$76.02 million
07/17/2026$6.75$6.96
+3.11%
$6.96$6.4179,096 shs$76.35 million
07/16/2026$6.61$6.75
+2.12%
$7.00$6.6297,715 shs$74.05 million
07/15/2026$6.60$6.61
+0.15%
$7.00$6.4889,139 shs$72.51 million

This page (NYSEAMERICAN:ROLR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners