Go Pro

High Roller Technologies (ROLR) Stock Chart & Stock Price History

$6.01 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$6.04 +0.03 (+0.52%)
As of 07/2/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

High Roller Technologies Stock Price Performance

The High Roller Technologies (ROLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, High Roller Technologies traded at $6.01 with a market cap of $65.93 million and volume of 85,178 shares.

Receive ROLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Roller Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-5.06%
3 Month
Performance
+73.70%

ROLR Stock Chart for Sunday, July, 5, 2026

High Roller Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$6.01$6.01$6.17$5.8185,178 shs$65.93 million
07/02/2026$6.07$6.01
-0.99%
$6.17$5.8185,178 shs$65.93 million
07/01/2026$5.92$6.07
+2.53%
$6.37$5.95115,491 shs$66.59 million
06/30/2026$6.07$5.92
-2.47%
$6.38$5.78139,771 shs$64.94 million
06/29/2026$5.95$6.07
+2.02%
$6.51$5.61161,304 shs$66.59 million
06/26/2026$5.90$5.95
+0.85%
$5.95$5.45224,933 shs$65.27 million
06/25/2026$5.30$5.90
+11.32%
$5.97$4.901.21 million shs$64.72 million
06/24/2026$5.75$5.30
-7.83%
$5.70$5.2762,340 shs$58.14 million
06/23/2026$5.48$5.75
+4.93%
$5.84$5.32154,878 shs$63.08 million
06/22/2026$5.95$5.48
-7.90%
$5.80$5.31122,705 shs$60.12 million
06/19/2026$5.95$5.95$5.99$5.57131,422 shs$65.27 million
06/18/2026$5.84$5.95
+1.88%
$5.99$5.57131,422 shs$65.27 million
06/17/2026$5.81$5.84
+0.52%
$6.22$5.7277,475 shs$64.07 million
06/16/2026$6.15$5.81
-5.53%
$6.20$5.80115,119 shs$63.74 million
06/15/2026$6.35$6.15
-3.15%
$6.71$5.85235,346 shs$67.47 million
06/12/2026$7.36$6.35
-13.72%
$7.36$6.20215,505 shs$69.66 million
06/11/2026$7.05$7.36
+4.40%
$7.55$6.94155,060 shs$80.74 million
06/10/2026$7.46$7.05
-5.50%
$7.53$6.89172,694 shs$77.34 million
06/09/2026$6.51$7.46
+14.59%
$7.65$6.26728,796 shs$81.84 million
06/08/2026$6.33$6.51
+2.84%
$6.57$5.92239,910 shs$71.42 million
06/05/2026$6.11$6.33
+3.60%
$7.30$6.061.14 million shs$69.44 million
06/04/2026$5.60$6.11
+9.11%
$7.69$5.9512.86 million shs$67.03 million

This page (NYSEAMERICAN:ROLR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners