Free Trial

IDW Media (IDWM) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free IDWM Stock Alerts
$0.38
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

IDW Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.07%
3 Month
Performance
-6.71%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-13.08%
1 Year
Performance
-11.05%
Receive IDWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDW Media and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

IDWM Stock Chart for Wednesday, May, 15, 2024

IDWM Chart by TradingView

IDW Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.38$0.38$0.38$0.3817,000 shs$6.42 million
05/08/2024$0.41$0.38
-5.56%		$0.38$0.3817,000 shs$6.42 million
05/07/2024$0.36$0.41
+12.19%		$0.41$0.4110,000 shs$6.79 million
05/06/2024$0.36$0.36$0.37$0.36200 shs$6.05 million
05/03/2024$0.44$0.36
-17.49%		$0.37$0.36201 shs$6.00 million
05/02/2024$0.41$0.44
+6.71%		$0.44$0.352,031 shs$7.27 million
05/01/2024$0.41$0.41$0.41$0.4113 shs$6.81 million
04/30/2024$0.41$0.41$0.41$0.3333,300 shs$6.81 million
04/29/2024$0.39$0.41
+5.13%		$0.41$0.3333,300 shs$6.81 million
04/24/2024$0.41$0.39
-4.88%		$0.41$0.3918,500 shs$6.48 million
04/23/2024$0.37$0.41
+10.78%		$0.41$0.3541,385 shs$6.81 million
04/22/2024$0.37$0.37$0.37$0.37200 shs$6.15 million
04/19/2024$0.37$0.37
-0.24%		$0.37$0.37260 shs$6.15 million
04/18/2024$0.37$0.37$0.44$0.36853 shs$6.16 million
04/17/2024$0.35$0.37
+5.40%		$0.44$0.36803 shs$6.16 million
04/16/2024$0.44$0.35
-19.08%		$0.40$0.3511,607 shs$5.85 million
04/15/2024$0.39$0.44
+11.54%		$0.44$0.4010,419 shs$7.23 million
04/12/2024$0.39$0.39$0.39$0.39107 shs$6.48 million
04/11/2024$0.38$0.39
+2.63%		$0.39$0.383,811 shs$6.48 million
04/10/2024$0.40$0.38
-4.33%		$0.40$0.3815,144 shs$6.31 million
04/09/2024$0.45$0.40
-11.73%		$0.40$0.4018,138 shs$6.60 million
04/08/2024$0.44$0.45
+2.27%		$0.47$0.4541,521 shs$7.47 million
04/05/2024$0.44$0.48
+9.09%		$0.48$0.31622 shs$7.97 million
04/04/2024$0.40$0.44
+10.55%		$0.44$0.44409 shs$7.31 million
04/03/2024$0.40$0.40
-0.50%		$0.44$0.3811,941 shs$6.61 million
04/02/2024$0.40$0.40
0.00%		$0.44$0.39630 shs$6.64 million
04/01/2024$0.42$0.40
-5.33%		$0.41$0.39630 shs$6.64 million
03/29/2024$0.42$0.42$0.42$0.4229 shs$7.02 million
03/28/2024$0.42$0.42$0.42$0.4229 shs$7.02 million
03/27/2024$0.42$0.42$0.42$0.421,000 shs$7.02 million
03/26/2024$0.45$0.42
-6.11%		$0.44$0.41300 shs$7.02 million
03/25/2024$0.43$0.45
+4.77%		$0.45$0.42606 shs$7.47 million
03/22/2024$0.38$0.43
+14.02%		$0.44$0.42403 shs$7.13 million
03/21/2024$0.43$0.38
-12.19%		$0.38$0.38507 shs$6.26 million
03/20/2024$0.43$0.43
+0.02%		$0.43$0.43100 shs$7.13 million
03/19/2024$0.44$0.43
-2.52%		$0.43$0.43100 shs$7.12 million
03/18/2024$0.45$0.44
-2.20%		$0.44$0.3615,741 shs$7.31 million
03/15/2024$0.41$0.45
+9.76%		$0.45$0.3714,669 shs$7.47 million
03/14/2024$0.39$0.41
+5.02%		$0.41$0.404,274 shs$6.81 million
03/13/2024$0.40$0.39
-2.18%		$0.39$0.392,520 shs$6.48 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/12/2024$0.42$0.40
-5.00%		$0.40$0.3569,643 shs$6.63 million
03/11/2024$0.42$0.42
+0.01%		$0.42$0.423,206 shs$6.98 million
03/08/2024$0.42$0.42$0.42$0.4276 shs$6.98 million
03/07/2024$0.42$0.42$0.42$0.404,683 shs$6.98 million
03/06/2024$0.40$0.42
+4.99%		$0.42$0.404,683 shs$6.98 million
03/05/2024$0.40$0.40$0.40$0.404,370 shs$6.64 million
03/04/2024$0.40$0.40$0.41$0.403,023 shs$6.64 million
03/01/2024$0.35$0.40
+14.29%		$0.40$0.3437,985 shs$5.56 million
02/28/2024$0.35$0.35$0.36$0.30149,939 shs$4.86 million
02/27/2024$0.33$0.35
+5.74%		$0.36$0.30137,339 shs$4.86 million
02/26/2024$0.45$0.33
-26.44%		$0.47$0.30253,433 shs$4.60 million
02/23/2024$0.51$0.45
-10.89%		$0.50$0.4433,063 shs$6.25 million
02/22/2024$0.41$0.51
+23.17%		$0.51$0.502,614 shs$5.69 million
02/21/2024$0.41$0.41$0.43$0.4116,715 shs$5.70 million
02/20/2024$0.56$0.41
-26.65%		$0.43$0.4116,715 shs$5.70 million
02/19/2024$0.56$0.56$0.58$0.47176,600 shs$7.77 million
02/16/2024$0.41$0.56
+36.34%		$0.58$0.47176,652 shs$7.77 million
02/15/2024$0.45$0.41
-7.87%		$0.45$0.411,003 shs$5.70 million
02/14/2024$0.43$0.45
+3.49%		$0.48$0.457,582 shs$6.18 million

Related Companies:
This page (OTCMKTS:IDWM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing