Free Trial

Luvu Brands (LUVU) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free LUVU Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Luvu Brands Stock Price Performance

5 Day
Performance
-8.16%
1 Month
Performance
-25.61%
3 Month
Performance
-30.29%
6 Month
Performance
-32.45%
Year-To-Date
Performance
-27.21%
1 Year
Performance
-49.17%
Receive LUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luvu Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

LUVU Stock Chart for Wednesday, May, 15, 2024

LUVU Chart by TradingView

Luvu Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06
+1.67%		$0.06$0.065,000 shs$4.67 million
05/13/2024$0.07$0.06
-9.67%		$0.06$0.061,400 shs$4.59 million
05/10/2024$0.07$0.07$0.07$0.0618,450 shs$5.08 million
05/09/2024$0.06$0.07
+19.68%		$0.07$0.0618,450 shs$5.08 million
05/08/2024$0.07$0.06
-20.71%		$0.06$0.061,000 shs$4.25 million
05/06/2024$0.08$0.07
-10.07%		$0.07$0.073,790 shs$5.36 million
05/03/2024$0.08$0.08
+0.05%		$0.08$0.082,000 shs$5.96 million
05/02/2024$0.07$0.08
+7.31%		$0.08$0.082,000 shs$5.96 million
05/01/2024$0.07$0.07
-2.03%		$0.07$0.05217,412 shs$5.55 million
04/30/2024$0.08$0.07
-9.76%		$0.07$0.072,000 shs$5.67 million
04/29/2024$0.08$0.08$0.08$0.082,293 shs$6.28 million
04/26/2024$0.07$0.08
+13.34%		$0.08$0.0815,502 shs$6.28 million
04/25/2024$0.07$0.07
-0.07%		$0.07$0.0710,090 shs$5.54 million
04/24/2024$0.08$0.07
-11.38%		$0.07$0.0710,090 shs$5.54 million
04/23/2024$0.06$0.08
+36.17%		$0.08$0.086,450 shs$6.25 million
04/22/2024$0.08$0.06
-26.47%		$0.08$0.0620,041 shs$4.59 million
04/19/2024$0.08$0.08
+5.97%		$0.08$0.083,500 shs$6.25 million
04/18/2024$0.06$0.08
+23.20%		$0.08$0.0813,000 shs$5.89 million
04/17/2024$0.06$0.06$0.06$0.0620,000 shs$4.78 million
04/16/2024$0.08$0.06
-23.78%		$0.08$0.0695,000 shs$4.78 million
04/15/2024$0.08$0.08$0.09$0.0880,600 shs$6.28 million
04/12/2024$0.08$0.08
+7.47%		$0.09$0.0880,610 shs$6.28 million
04/11/2024$0.08$0.08
-6.38%		$0.08$0.081,304 shs$5.84 million
04/10/2024$0.08$0.08$0.08$0.0825,025 shs$6.24 million
04/09/2024$0.08$0.08$0.08$0.0825,025 shs$6.24 million
04/08/2024$0.08$0.08
+1.88%		$0.08$0.0825,025 shs$6.24 million
04/05/2024$0.09$0.08
-2.94%		$0.08$0.0814,500 shs$6.32 million
04/04/2024$0.08$0.09
+1.80%		$0.09$0.0810,220 shs$6.51 million
04/03/2024$0.08$0.08
+3.34%		$0.08$0.0820,000 shs$6.39 million
04/02/2024$0.09$0.08
-4.94%		$0.09$0.08573 shs$6.19 million
04/01/2024$0.08$0.09
+0.01%		$0.09$0.08700 shs$6.51 million
03/29/2024$0.09$0.08
-0.01%		$0.08$0.08771 shs$6.51 million
03/28/2024$0.08$0.09
+6.25%		$0.09$0.08771 shs$6.51 million
03/27/2024$0.08$0.08$0.08$0.081,000 shs$6.12 million
03/26/2024$0.09$0.08
-5.88%		$0.08$0.0810,000 shs$6.12 million
03/25/2024$0.09$0.09
-2.30%		$0.09$0.0930,000 shs$6.51 million
03/22/2024$0.08$0.09
+8.61%		$0.09$0.0925,000 shs$6.66 million
03/21/2024$0.08$0.08
+0.13%		$0.08$0.08500 shs$6.13 million
03/20/2024$0.07$0.08
+9.44%		$0.08$0.0720,600 shs$6.12 million
03/19/2024$0.10$0.07
-23.62%		$0.10$0.076,600 shs$5.60 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/18/2024$0.10$0.10$0.10$0.099,000 shs$7.33 million
03/15/2024$0.08$0.10
+27.60%		$0.10$0.099,000 shs$7.33 million
03/13/2024$0.08$0.08
-6.25%		$0.08$0.0810,000 shs$5.74 million
03/12/2024$0.08$0.08
+6.67%		$0.08$0.0810,000 shs$6.12 million
03/11/2024$0.09$0.08
-11.76%		$0.08$0.0810,000 shs$5.74 million
03/08/2024$0.09$0.09$0.09$0.0815,000 shs$6.51 million
03/07/2024$0.09$0.09$0.09$0.0959,666 shs$6.51 million
03/06/2024$0.09$0.09
-6.08%		$0.09$0.0959,666 shs$6.51 million
03/04/2024$0.08$0.09
+9.43%		$0.09$0.091,750 shs$6.93 million
02/29/2024$0.08$0.08$0.08$0.088,000 shs$6.33 million
02/28/2024$0.09$0.08
-8.87%		$0.08$0.088,000 shs$6.33 million
02/27/2024$0.07$0.09
+25.35%		$0.09$0.08300 shs$6.95 million
02/26/2024$0.08$0.07
-9.50%		$0.08$0.0714,661 shs$5.54 million
02/23/2024$0.09$0.08
-5.88%		$0.08$0.0825,250 shs$6.12 million
02/22/2024$0.09$0.09
-1.62%		$0.09$0.0716,013 shs$6.51 million
02/21/2024$0.09$0.09$0.09$0.0844,673 shs$6.61 million
02/20/2024$0.10$0.09
-12.73%		$0.09$0.0844,523 shs$6.61 million
02/19/2024$0.10$0.10$0.10$0.101,000 shs$7.58 million
02/16/2024$0.09$0.10
+13.14%		$0.10$0.101,000 shs$7.58 million
02/15/2024$0.10$0.09
-11.62%		$0.09$0.0917,102 shs$6.70 million
02/14/2024$0.09$0.10
+10.99%		$0.10$0.092,300 shs$7.58 million

Related Companies:
This page (OTCMKTS:LUVU) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends