Free Trial

Medbright Ai Invts (MBAIF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MBAIF Stock Alerts
$0.12
+0.01 (+9.42%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Medbright Ai Invts Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-6.97%
3 Month
Performance
-7.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-37.19%
1 Year
Performance
N/A
Receive MBAIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medbright Ai Invts and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MBAIF Stock Chart for Sunday, May, 12, 2024

MBAIF Chart by TradingView

Medbright Ai Invts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.11$0.12
+5.64%		$0.12$0.122,200 shs$7.85 million
05/09/2024$0.12$0.11
-8.33%		$0.11$0.102,010 shs$7.43 million
05/08/2024$0.11$0.12
+6.48%		$0.12$0.117,840 shs$8.10 million
05/07/2024$0.12$0.11
-5.37%		$0.11$0.118,000 shs$7.61 million
05/06/2024$0.12$0.12
-3.33%		$0.12$0.122,830 shs$8.04 million
05/03/2024$0.12$0.12$0.13$0.123,900 shs$8.32 million
05/02/2024$0.10$0.12
+19.61%		$0.13$0.123,900 shs$8.32 million
05/01/2024$0.10$0.10$0.10$0.1016 shs$6.96 million
04/26/2024$0.10$0.10$0.11$0.102,100 shs$6.96 million
04/25/2024$0.10$0.10
+3.94%		$0.11$0.102,100 shs$6.96 million
04/24/2024$0.11$0.10
-6.95%		$0.10$0.10600 shs$6.69 million
04/23/2024$0.11$0.11
-6.58%		$0.11$0.112,824 shs$7.19 million
04/22/2024$0.11$0.11
+4.59%		$0.11$0.102,512 shs$7.70 million
04/19/2024$0.11$0.11
-4.72%		$0.11$0.11500 shs$7.36 million
04/18/2024$0.12$0.11
-6.21%		$0.11$0.11610 shs$7.72 million
04/17/2024$0.12$0.12
-0.02%		$0.13$0.1164,001 shs$8.24 million
04/16/2024$0.12$0.12
-2.32%		$0.13$0.1161,001 shs$8.24 million
04/12/2024$0.12$0.12$0.12$0.1260 shs$8.43 million
04/11/2024$0.12$0.12$0.12$0.1260 shs$8.43 million
04/10/2024$0.11$0.12
+17.72%		$0.12$0.111,170 shs$8.43 million
04/09/2024$0.12$0.11
-10.08%		$0.11$0.118,800 shs$7.16 million
04/08/2024$0.11$0.12
+10.53%		$0.12$0.121,000 shs$7.97 million
04/05/2024$0.11$0.10
-6.18%		$0.10$0.10200 shs$6.77 million
04/04/2024$0.11$0.11
-2.91%		$0.11$0.11200 shs$7.21 million
04/02/2024$0.11$0.11$0.13$0.1198,163 shs$7.43 million
04/01/2024$0.11$0.11
-0.27%		$0.13$0.1198,163 shs$7.43 million
03/29/2024$0.10$0.11
+15.70%		$0.11$0.1115,030 shs$7.45 million
03/28/2024$0.10$0.10$0.10$0.109,270 shs$6.44 million
03/27/2024$0.10$0.10$0.10$0.099,270 shs$6.44 million
03/26/2024$0.10$0.10
-4.67%		$0.10$0.099,270 shs$6.44 million
03/25/2024$0.10$0.10
-1.77%		$0.10$0.1011,000 shs$6.75 million
03/22/2024$0.10$0.10
+0.20%		$0.11$0.1030,277 shs$6.87 million
03/21/2024$0.11$0.10
-7.64%		$0.12$0.1013,129 shs$6.86 million
03/20/2024$0.12$0.11
-9.84%		$0.12$0.115,149 shs$7.43 million
03/19/2024$0.13$0.12
-6.15%		$0.13$0.128,674 shs$8.24 million
03/18/2024$0.12$0.13
+7.88%		$0.13$0.1215,507 shs$8.78 million
03/15/2024$0.13$0.12
-8.71%		$0.13$0.1114,349 shs$8.14 million
03/14/2024$0.13$0.13
+4.35%		$0.13$0.1322,000 shs$8.91 million
03/13/2024$0.13$0.13
-2.69%		$0.14$0.1320,506 shs$8.54 million
03/12/2024$0.14$0.13
-9.09%		$0.15$0.13100,319 shs$8.78 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/11/2024$0.14$0.14
+5.67%		$0.14$0.141,280 shs$9.66 million
03/08/2024$0.14$0.14
-0.88%		$0.14$0.133,651 shs$9.14 million
03/07/2024$0.12$0.14
+10.98%		$0.14$0.1322,107 shs$9.22 million
03/06/2024$0.14$0.12
-13.99%		$0.15$0.122,550 shs$8.31 million
03/05/2024$0.14$0.14
+2.14%		$0.15$0.1211,249 shs$9.66 million
03/04/2024$0.14$0.14
+3.70%		$0.14$0.1263,590 shs$9.45 million
03/01/2024$0.14$0.14
-0.44%		$0.14$0.1233,243 shs$9.12 million
02/29/2024$0.13$0.14
+4.31%		$0.14$0.1423,809 shs$9.16 million
02/28/2024$0.13$0.13
-0.99%		$0.13$0.131,200 shs$8.78 million
02/27/2024$0.13$0.13
-1.43%		$0.14$0.1315,710 shs$8.87 million
02/26/2024$0.13$0.13
+5.30%		$0.13$0.1231,107 shs$8.99 million
02/23/2024$0.14$0.13
-6.30%		$0.13$0.1216,800 shs$8.54 million
02/22/2024$0.13$0.14
+1.12%		$0.14$0.141,500 shs$9.12 million
02/21/2024$0.14$0.13
-4.03%		$0.14$0.1318,600 shs$9.01 million
02/20/2024$0.13$0.14
+11.28%		$0.14$0.1122,140 shs$9.39 million
02/19/2024$0.13$0.13$0.13$0.128,000 shs$8.44 million
02/16/2024$0.13$0.13
-2.80%		$0.13$0.128,024 shs$8.44 million
02/15/2024$0.13$0.13
+2.39%		$0.13$0.127,250 shs$8.68 million
02/14/2024$0.12$0.13
+1.05%		$0.14$0.135,702 shs$8.48 million
02/13/2024$0.13$0.12
-1.43%		$0.13$0.1216,060 shs$8.39 million
02/12/2024$0.14$0.13
-12.43%		$0.14$0.1392,200 shs$8.51 million

Related Companies:
This page (OTCMKTS:MBAIF) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics