Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ILAL Stock Alerts
$0.08
+0.01 (+11.94%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

International Land Alliance Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
+76.47%
3 Month
Performance
+8.07%
6 Month
Performance
-23.39%
Year-To-Date
Performance
+2.74%
1 Year
Performance
-39.90%
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ILAL Stock Chart for Monday, June, 10, 2024

ILAL Chart by TradingView

International Land Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.07$0.08
+11.94%		$0.08$0.06408,424 shs$6.38 million
06/06/2024$0.08$0.07
-16.25%		$0.08$0.07133,921 shs$5.70 million
06/05/2024$0.07$0.08
+14.61%		$0.08$0.07123,050 shs$6.81 million
06/04/2024$0.08$0.07
-12.75%		$0.08$0.07217,950 shs$5.94 million
06/03/2024$0.07$0.08
+21.21%		$0.08$0.07228,305 shs$6.81 million
05/31/2024$0.05$0.07
+46.67%		$0.07$0.051.23 million shs$5.61 million
05/30/2024$0.06$0.05
-20.35%		$0.06$0.04413,560 shs$3.83 million
05/29/2024$0.06$0.06$0.06$0.05950 shs$4.81 million
05/28/2024$0.06$0.06
-0.88%		$0.06$0.05166,577 shs$4.81 million
05/27/2024$0.06$0.06$0.06$0.0454,800 shs$4.85 million
05/24/2024$0.06$0.06$0.06$0.0454,891 shs$4.85 million
05/23/2024$0.05$0.06
+26.67%		$0.06$0.0417,154 shs$4.85 million
05/22/2024$0.05$0.05
-10.00%		$0.06$0.04206,672 shs$3.83 million
05/21/2024$0.06$0.05
-9.09%		$0.06$0.0472,326 shs$4.25 million
05/20/2024$0.05$0.06
+2.80%		$0.06$0.0554,635 shs$4.68 million
05/17/2024$0.06$0.05
-14.40%		$0.06$0.04109,625 shs$4.55 million
05/16/2024$0.06$0.06
+5.93%		$0.06$0.0557,162 shs$5.32 million
05/15/2024$0.06$0.06
-1.01%		$0.06$0.0511,847 shs$5.02 million
05/14/2024$0.04$0.06
+38.93%		$0.06$0.0482,224 shs$5.07 million
05/13/2024$0.04$0.04
+0.94%		$0.04$0.0446,500 shs$3.65 million
05/10/2024$0.04$0.04
-4.49%		$0.04$0.0394,976 shs$3.62 million
05/09/2024$0.05$0.04
-5.32%		$0.05$0.03160,799 shs$3.79 million
05/08/2024$0.05$0.05
-3.89%		$0.05$0.0332,936 shs$4.00 million
05/07/2024$0.05$0.05$0.05$0.041,500 shs$4.16 million
05/06/2024$0.05$0.05$0.05$0.042,500 shs$4.16 million
05/03/2024$0.05$0.05
-0.20%		$0.05$0.0428,625 shs$4.16 million
05/02/2024$0.04$0.05
+22.81%		$0.05$0.03186,377 shs$4.17 million
05/01/2024$0.05$0.04
-19.07%		$0.05$0.04211,249 shs$3.39 million
04/30/2024$0.04$0.05
+29.74%		$0.05$0.0426,079 shs$4.19 million
04/29/2024$0.05$0.04
-23.54%		$0.05$0.04239,005 shs$3.23 million
04/26/2024$0.06$0.05
-17.17%		$0.07$0.0465,081 shs$4.23 million
04/25/2024$0.06$0.06
+9.09%		$0.07$0.0445,655 shs$5.10 million
04/24/2024$0.06$0.06$0.06$0.05600 shs$4.68 million
04/23/2024$0.06$0.06
-8.33%		$0.06$0.05350 shs$4.68 million
04/22/2024$0.05$0.06
+33.33%		$0.06$0.0321,700 shs$5.10 million
04/19/2024$0.05$0.05$0.05$0.042,750 shs$3.83 million
04/18/2024$0.05$0.05$0.05$0.042,750 shs$3.83 million
04/17/2024$0.05$0.05
-16.67%		$0.05$0.0330,800 shs$3.83 million
04/16/2024$0.05$0.05$0.07$0.03262,734 shs$4.59 million
04/15/2024$0.05$0.05$0.07$0.03262,700 shs$4.59 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$0.04$0.05
+27.66%		$0.07$0.03262,534 shs$4.59 million
04/11/2024$0.04$0.04$0.04$0.0370,510 shs$3.60 million
04/10/2024$0.05$0.04
-17.86%		$0.04$0.0334,710 shs$3.60 million
04/09/2024$0.05$0.05
+5.97%		$0.05$0.0433,250 shs$4.38 million
04/08/2024$0.05$0.05
+0.21%		$0.06$0.0381,421 shs$4.13 million
04/05/2024$0.05$0.06
+13.40%		$0.06$0.0474,279 shs$4.68 million
04/04/2024$0.06$0.05
-14.76%		$0.06$0.0460,267 shs$4.13 million
04/03/2024$0.05$0.06
+7.36%		$0.06$0.0362,900 shs$4.74 million
04/02/2024$0.02$0.05
+116.33%		$0.06$0.03293,359 shs$4.42 million
04/01/2024$0.04$0.02
-41.39%		$0.04$0.02706,404 shs$2.04 million
03/29/2024$0.04$0.04$0.04$0.03314,157 shs$3.48 million
03/28/2024$0.04$0.04
+4.50%		$0.04$0.03314,157 shs$3.48 million
03/27/2024$0.04$0.04
+0.25%		$0.04$0.03361,120 shs$3.33 million
03/26/2024$0.04$0.04
-0.25%		$0.05$0.04422,000 shs$3.33 million
03/25/2024$0.04$0.04
+13.96%		$0.04$0.04211,500 shs$3.33 million
03/22/2024$0.04$0.04
-12.25%		$0.04$0.0443,093 shs$2.93 million
03/21/2024$0.03$0.04
+21.21%		$0.05$0.03395,004 shs$3.33 million
03/20/2024$0.04$0.03
-13.16%		$0.04$0.0386,531 shs$2.75 million
03/19/2024$0.06$0.04
-30.91%		$0.05$0.031.79 million shs$3.17 million
03/18/2024$0.04$0.06
+25.00%		$0.06$0.0410,950 shs$4.58 million
03/15/2024$0.06$0.04
-26.67%		$0.06$0.04340,309 shs$3.67 million
03/14/2024$0.06$0.06
+0.84%		$0.06$0.0532,877 shs$5 million
03/13/2024$0.06$0.06
-0.83%		$0.06$0.05100,190 shs$4.96 million
03/12/2024$0.05$0.06
+14.29%		$0.06$0.0532,877 shs$5 million
03/11/2024$0.07$0.05
-24.35%		$0.06$0.0593,480 shs$4.38 million

Related Companies:
This page (OTCMKTS:ILAL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored