Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.16 -0.01 (-3.09%)
As of 07/14/2025 10:53 AM Eastern

International Land Alliance Stock Price Performance

The International Land Alliance (ILAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.00%, with a year-to-date return of 48.19%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $0.16 with a market cap of $16.72 million and volume of 10,914 shares.

Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.98%
1 Month
Performance
+4.58%
3 Month
Performance
-11.02%
Year-To-Date
Performance
+48.19%
1 Year
Performance
+105.00%

ILAL Stock Chart for Tuesday, July, 15, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.17$0.16
-3.09%
$0.16$0.1510,914 shs$16.72 million
07/11/2025$0.16$0.17
+5.23%
$0.17$0.1574,305 shs$17.25 million
07/10/2025$0.17$0.16
-4.97%
$0.17$0.1519,213 shs$16.40 million
07/09/2025$0.17$0.17$0.17$0.14196,773 shs$17.25 million
07/08/2025$0.17$0.17
-2.94%
$0.17$0.1717,000 shs$17.25 million
07/07/2025$0.17$0.17
-1.68%
$0.17$0.1617,390 shs$17.78 million
07/04/2025$0.17$0.17$0.17$0.1743,785 shs$18.08 million
07/03/2025$0.17$0.17
-0.06%
$0.17$0.1743,785 shs$18.08 million
07/02/2025$0.18$0.17
-1.98%
$0.17$0.16101,479 shs$18.09 million
07/01/2025$0.19$0.18
-6.56%
$0.18$0.1740,020 shs$18.46 million
06/30/2025$0.17$0.19
+9.83%
$0.19$0.17109,726 shs$19.75 million
06/27/2025$0.17$0.17
+1.18%
$0.17$0.17132,668 shs$17.97 million
06/26/2025$0.16$0.17
+6.25%
$0.18$0.16280,966 shs$17.76 million
06/25/2025$0.15$0.16
+4.58%
$0.16$0.1493,843 shs$16.72 million
06/24/2025$0.15$0.15
+1.32%
$0.16$0.1470,753 shs$15.98 million
06/23/2025$0.15$0.15
+2.72%
$0.15$0.13973,700 shs$15.78 million
06/20/2025$0.15$0.15
-2.65%
$0.15$0.1442,572 shs$15.36 million
06/19/2025$0.15$0.15$0.15$0.151,450 shs$15.78 million
06/18/2025$0.15$0.15$0.15$0.151,450 shs$15.78 million
06/17/2025$0.15$0.15
-0.66%
$0.15$0.156,503 shs$15.78 million
06/16/2025$0.15$0.15
-0.59%
$0.15$0.1524,100 shs$15.88 million

This page (OTCMKTS:ILAL) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners