Free Trial

AmBase (ABCP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ABCP Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

AmBase Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-3.13%
3 Month
Performance
+5.79%
6 Month
Performance
+48.89%
Year-To-Date
Performance
+34.00%
1 Year
Performance
N/A
Receive ABCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmBase and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ABCP Stock Chart for Thursday, April, 25, 2024

ABCP Chart by TradingView

AmBase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.21$0.20
-1.95%		$0.20$0.2010,000 shs$8.44 million
04/23/2024$0.21$0.21$0.21$0.201,100 shs$8.61 million
04/22/2024$0.20$0.21
+2.50%		$0.21$0.2051,407 shs$8.61 million
04/19/2024$0.20$0.20
-0.60%		$0.20$0.2074,907 shs$8.40 million
04/18/2024$0.20$0.20$0.20$0.2040,795 shs$8.45 million
04/17/2024$0.21$0.20
-3.50%		$0.21$0.2019,926 shs$8.45 million
04/16/2024$0.21$0.21
-0.67%		$0.21$0.2120,500 shs$8.75 million
04/15/2024$0.20$0.21
+4.38%		$0.21$0.2139,107 shs$8.81 million
04/12/2024$0.20$0.20$0.20$0.201 shs$8.44 million
04/11/2024$0.20$0.20$0.20$0.205,000 shs$8.44 million
04/10/2024$0.20$0.20$0.20$0.20940 shs$8.44 million
04/09/2024$0.20$0.20$0.20$0.20940 shs$8.44 million
04/08/2024$0.20$0.20
+0.55%		$0.20$0.20940 shs$8.44 million
04/05/2024$0.20$0.21
+5.85%		$0.21$0.212,400 shs$8.63 million
04/04/2024$0.20$0.20
-1.96%		$0.22$0.20335,723 shs$8.15 million
04/03/2024$0.21$0.20
-2.86%		$0.21$0.20188,129 shs$8.31 million
04/02/2024$0.21$0.21
+0.48%		$0.21$0.2127,600 shs$8.56 million
04/01/2024$0.21$0.21
-1.42%		$0.21$0.20118,267 shs$8.52 million
03/29/2024$0.21$0.21$0.21$0.21688,282 shs$8.64 million
03/28/2024$0.21$0.21$0.21$0.21688,282 shs$8.64 million
03/27/2024$0.21$0.21
+0.95%		$0.21$0.21107,000 shs$8.64 million
03/26/2024$0.21$0.21
+1.20%		$0.21$0.21323,475 shs$8.56 million
03/25/2024$0.21$0.21
-2.12%		$0.21$0.2122,926 shs$8.45 million
03/22/2024$0.21$0.21
+0.95%		$0.21$0.214,000 shs$8.64 million
03/21/2024$0.21$0.21
-0.94%		$0.21$0.211,810 shs$8.56 million
03/20/2024$0.21$0.21
-0.24%		$0.21$0.214,118 shs$8.64 million
03/19/2024$0.22$0.21
-1.62%		$0.23$0.2156,840 shs$8.66 million
03/18/2024$0.20$0.22
+6.67%		$0.22$0.21284,700 shs$8.80 million
03/15/2024$0.21$0.20
-2.17%		$0.21$0.201,115 shs$8.25 million
03/14/2024$0.21$0.21
-3.68%		$0.21$0.2154,265 shs$8.43 million
03/13/2024$0.22$0.21
-0.46%		$0.22$0.21174,714 shs$8.76 million
03/12/2024$0.22$0.22
-0.09%		$0.22$0.21412,828 shs$8.80 million
03/11/2024$0.22$0.22
-0.87%		$0.22$0.22958,100 shs$8.80 million
03/08/2024$0.21$0.22
+2.68%		$0.22$0.22116,340 shs$8.88 million
03/07/2024$0.22$0.21
-2.57%		$0.22$0.213,850 shs$8.65 million
03/06/2024$0.21$0.22
+2.78%		$0.22$0.222,600 shs$8.88 million
03/05/2024$0.22$0.21
-2.71%		$0.22$0.215,611 shs$8.64 million
03/04/2024$0.22$0.22
+1.30%		$0.22$0.21113,152 shs$8.88 million
03/01/2024$0.22$0.22
-1.10%		$0.22$0.2150,531 shs$8.76 million
02/29/2024$0.22$0.22
-0.23%		$0.22$0.19170,571 shs$8.86 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$0.19$0.22
+14.14%		$0.22$0.17180,250 shs$8.88 million
02/27/2024$0.19$0.19
+1.60%		$0.22$0.19211,790 shs$7.78 million
02/26/2024$0.22$0.19
-14.04%		$0.22$0.18327,972 shs$7.66 million
02/23/2024$0.22$0.22
+1.02%		$0.22$0.20188,317 shs$8.91 million
02/22/2024$0.22$0.22
-1.59%		$0.22$0.22287,963 shs$8.82 million
02/21/2024$0.22$0.22
+0.46%		$0.22$0.22669,458 shs$8.96 million
02/20/2024$0.21$0.22
+6.83%		$0.25$0.221.29 million shs$8.92 million
02/19/2024$0.21$0.21$0.27$0.212.88 million shs$8.35 million
02/16/2024$0.24$0.21
-12.77%		$0.27$0.212.88 million shs$8.35 million
02/15/2024$0.16$0.24
+46.88%		$0.40$0.20866,905 shs$9.57 million
02/14/2024$0.15$0.16
+5.12%		$0.18$0.164,710 shs$6.52 million
02/13/2024$0.15$0.15$0.15$0.1514 shs$6.20 million
02/12/2024$0.15$0.15$0.15$0.152 shs$6.20 million
02/09/2024$0.15$0.15$0.18$0.1520,485 shs$6.20 million
02/08/2024$0.16$0.15
-6.12%		$0.18$0.1520,485 shs$6.20 million
02/05/2024$0.16$0.16
-0.02%		$0.18$0.153,100 shs$6.60 million
02/02/2024$0.16$0.16
+1.31%		$0.18$0.153,149 shs$6.60 million
02/01/2024$0.15$0.16
+5.12%		$0.17$0.162,103 shs$6.52 million
01/31/2024$0.15$0.15$0.16$0.1512,552 shs$6.20 million
01/30/2024$0.15$0.15$0.16$0.1512,552 shs$6.20 million
01/29/2024$0.19$0.15
-19.89%		$0.19$0.1530,522 shs$7.74 million
01/26/2024$0.19$0.19$0.19$0.173,101 shs$7.74 million
01/25/2024$0.19$0.19$0.19$0.173,101 shs$7.74 million
01/24/2024$0.15$0.19
+24.92%		$0.19$0.173,109 shs$7.74 million

Related Companies:
This page (OTCMKTS:ABCP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press