Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.53 -0.01 (-1.45%)
As of 03:37 PM Eastern

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.99%, with a year-to-date return of -23.90%. In the past month, the stock has decreased 19.52%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.54 with a market cap of and volume of 416 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
-19.52%
3 Month
Performance
-26.84%
Year-To-Date
Performance
-23.90%
1 Year
Performance
+24.99%

BCBNF Stock Chart for Tuesday, May, 19, 2026

Base Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.54$0.53
-1.45%
$0.58$0.53229,951 shs$0.00
05/18/2026$0.54$0.54
-0.50%
$0.54$0.52416 shs$0.00
05/15/2026$0.56$0.54
-4.09%
$0.57$0.5498,959 shs$0.00
05/14/2026$0.57$0.56
-0.04%
$0.61$0.55257,085 shs$0.00
05/13/2026$0.55$0.57
+2.73%
$0.59$0.5658,366 shs$0.00
05/12/2026$0.60$0.55
-7.56%
$0.59$0.5591,970 shs$0.00
05/11/2026$0.57$0.60
+4.00%
$0.60$0.5914,921 shs$0.00
05/08/2026$0.59$0.57
-2.51%
$0.59$0.5717,464 shs$0.00
05/07/2026$0.58$0.59
+1.28%
$0.60$0.5760,400 shs$0.00
05/06/2026$0.62$0.58
-6.17%
$0.62$0.5569,570 shs$0.00
05/05/2026N/A$0.62$0.62$0.6048,578 shs$0.00
04/30/2026$0.62$0.65
+4.58%
$0.65$0.6156,341 shs$0.00
04/29/2026$0.63$0.62
-2.01%
$0.66$0.6157,237 shs$0.00
04/28/2026$0.62$0.63
+0.98%
$0.65$0.63106,784 shs$0.00
04/27/2026$0.65$0.62
-3.37%
$0.66$0.6218,601 shs$0.00
04/24/2026$0.65$0.65
-0.60%
$0.67$0.6236,501 shs$0.00
04/23/2026$0.65$0.65
-0.61%
$0.69$0.6363,213 shs$0.00
04/22/2026$0.64$0.65
+2.09%
$0.68$0.6526,738 shs$0.00
04/21/2026$0.61$0.64
+4.30%
$0.69$0.6178,196 shs$0.00
04/20/2026$0.66$0.61
-6.94%
$0.68$0.61104,420 shs$0.00

This page (OTCMKTS:BCBNF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners