Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BCBNF Stock Alerts

Base Carbon (BCBNF) Stock Chart & Stock Price History

Base Carbon logo
$0.43 0.00 (-0.47%)
As of 02:57 PM Eastern
Compare

Base Carbon Stock Price Performance

The Base Carbon (BCBNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.92%, with a year-to-date return of -38.97%. In the past month, the stock has increased 9.94%, reflecting recent market activity.

As of the latest close, Base Carbon traded at $0.43 with a market cap of $43.18 million and volume of 21,400 shares.

Receive BCBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Base Carbon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+9.94%
3 Month
Performance
-24.58%
Year-To-Date
Performance
-38.97%
1 Year
Performance
-14.92%

BCBNF Stock Chart for Friday, August, 14, 2026

BCBNF Chart by TradingView

Base Carbon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$0.40$0.43
+8.16%		$0.45$0.4221,400 shs$43.18 million
08/12/2026$0.42$0.40
-6.65%		$0.45$0.4035,300 shs$39.92 million
08/11/2026$0.42$0.42
+0.86%		$0.43$0.4028,500 shs$42.76 million
08/10/2026$0.42$0.42
+0.50%		$0.44$0.4034,082 shs$42.40 million
08/07/2026$0.43$0.42
-3.57%		$0.44$0.4261,653 shs$42.19 million
08/06/2026$0.42$0.43
+4.25%		$0.43$0.4232,005 shs$43.75 million
08/05/2026$0.43$0.42
-2.44%		$0.44$0.4217,500 shs$41.96 million
08/04/2026$0.40$0.43
+6.20%		$0.44$0.4234,000 shs$43.01 million
08/03/2026$0.42$0.40
-3.69%		$0.40$0.40125 shs$40.50 million
07/31/2026$0.41$0.42
+2.21%		$0.42$0.4033,000 shs$42.06 million
07/30/2026$0.39$0.41
+3.48%		$0.42$0.3931,102 shs$41.15 million
07/29/2026$0.43$0.39
-7.62%		$0.43$0.3963,300 shs$39.77 million
07/28/2026$0.42$0.43
+1.07%		$0.47$0.4221,914 shs$43.04 million
07/27/2026$0.44$0.42
-4.20%		$0.48$0.41108,969 shs$42.59 million
07/24/2026$0.44$0.44
-0.36%		$0.46$0.4362,170 shs$44.46 million
07/23/2026$0.43$0.44
+2.84%		$0.49$0.4321,000 shs$44.62 million
07/22/2026$0.44$0.43
-2.25%		$0.47$0.4332,869 shs$43.39 million
07/21/2026$0.46$0.44
-3.40%		$0.48$0.4441,310 shs$44.39 million
07/20/2026$0.45$0.46
+2.27%		$0.50$0.4370,240 shs$45.95 million
07/17/2026$0.45$0.45
-1.22%		$0.47$0.4542,200 shs$44.93 million
07/16/2026$0.39$0.45
+16.66%		$0.47$0.4392,600 shs$45.49 million
07/15/2026$0.39$0.39
-0.26%		$0.42$0.3935,000 shs$38.99 million
07/14/2026$0.41$0.39
-6.29%		$0.43$0.3954,634 shs$39.09 million
07/13/2026$0.41$0.41
+0.85%		$0.44$0.3935,801 shs$41.71 million
Related Companies

This page (OTCMKTS:BCBNF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel