Blackstone / GSO Long-Short Credit Income Fund (BGX) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BGX Stock Alerts $12.32 +0.02 (+0.16%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Blackstone / GSO Long-Short Credit Income Fund Stock Price Performance5 Day Performance+0.33%1 Month Performance+2.16%3 Month Performance+7.60%6 Month Performance+6.12%Year-To-Date Performance+7.60%1 Year Performance+14.71% Receive BGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake This $3 Trade the Instant the Opening Bell RingsSince the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.00 BGX Stock Chart for Thursday, March, 28, 2024 BGX Chart by TradingView Blackstone / GSO Long-Short Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.30$12.32+0.16%$12.35$12.2936,476 shs$0.0003/26/2024$12.30$12.30$12.36$12.2931,774 shs$0.0003/25/2024$12.28$12.30+0.16%$12.36$12.2544,500 shs$0.0003/22/2024$12.34$12.28-0.49%$12.40$12.2728,710 shs$0.0003/21/2024$12.31$12.34+0.24%$12.40$12.3330,841 shs$0.0003/20/2024$12.39$12.31-0.65%$12.38$12.2779,636 shs$0.00 Get the Latest News and Ratings for BGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.37$12.39+0.16%$12.44$12.3639,018 shs$0.0003/18/2024$12.31$12.37+0.49%$12.40$12.3131,411 shs$0.0003/15/2024$12.27$12.31+0.33%$12.34$12.2953,464 shs$0.0003/14/2024$12.33$12.27-0.49%$12.43$12.2746,682 shs$0.0003/13/2024$12.30$12.33+0.24%$12.36$12.2848,523 shs$0.0003/12/2024$12.22$12.30+0.65%$12.30$12.2189,134 shs$0.0003/11/2024$12.12$12.22+0.83%$12.22$12.1251,110 shs$0.0003/08/2024$12.22$12.12-0.82%$12.26$12.1137,295 shs$0.0003/07/2024$12.21$12.22+0.08%$12.24$12.2151,714 shs$0.0003/06/2024$12.19$12.21+0.21%$12.25$12.1928,997 shs$0.0003/05/2024$12.21$12.19-0.20%$12.28$12.1752,431 shs$0.0003/04/2024$12.22$12.21-0.08%$12.26$12.2151,762 shs$0.0003/01/2024$12.12$12.22+0.78%$12.24$12.1643,134 shs$0.0002/29/2024$12.06$12.12+0.50%$12.15$12.0466,890 shs$0.0002/28/2024$12.03$12.06+0.25%$12.06$12.0326,966 shs$0.0002/27/2024$11.98$12.03+0.42%$12.06$11.9762,040 shs$0.0002/26/2024$11.91$11.98+0.59%$11.98$11.9367,244 shs$0.0002/23/2024$11.98$11.91-0.58%$12.07$11.85124,723 shs$0.0002/22/2024$11.96$11.98+0.17%$12.01$11.9670,695 shs$0.0002/21/2024$12.03$11.96-0.58%$12.02$11.9556,822 shs$0.0002/20/2024$12.00$12.03+0.25%$12.08$11.9966,626 shs$0.0002/19/2024$12.00$12.00$12.03$11.9460,800 shs$0.0002/16/2024$12.00$12.00$12.03$11.9460,802 shs$0.0002/15/2024$11.99$12.00+0.08%$12.03$11.9832,891 shs$0.0002/14/2024$11.96$11.99+0.25%$12.04$11.93113,757 shs$0.0002/13/2024$11.97$11.96-0.08%$11.96$11.8970,937 shs$0.0002/12/2024$11.91$11.97+0.50%$12.03$11.9345,589 shs$0.0002/09/2024$11.93$11.91-0.17%$11.95$11.8964,914 shs$0.0002/08/2024$12.04$11.93-0.91%$12.09$11.8972,885 shs$0.0002/07/2024$11.98$12.04+0.50%$12.15$12.0065,203 shs$0.0002/06/2024$11.87$11.98+0.93%$11.98$11.8460,766 shs$0.0002/05/2024$11.91$11.87-0.34%$11.94$11.8040,977 shs$0.0002/02/2024$12.02$11.91-0.92%$12.06$11.8863,628 shs$0.0002/01/2024$12.01$12.02+0.08%$12.09$12.0065,120 shs$0.00[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$11.96$12.01+0.42%$12.04$11.92131,015 shs$0.0001/30/2024$11.90$11.96+0.50%$11.99$11.8954,933 shs$0.0001/29/2024$11.86$11.90+0.34%$11.95$11.8717,642 shs$0.0001/26/2024$11.88$11.86-0.17%$11.93$11.8245,391 shs$0.0001/25/2024$11.79$11.88+0.76%$11.88$11.8054,256 shs$0.0001/24/2024$11.71$11.79+0.68%$11.83$11.74105,368 shs$0.0001/23/2024$11.61$11.71+0.86%$11.75$11.63119,573 shs$0.0001/22/2024$11.59$11.61+0.17%$11.69$11.57112,386 shs$0.0001/19/2024$11.62$11.59-0.26%$11.66$11.5550,894 shs$0.0001/18/2024$11.59$11.62+0.26%$11.68$11.5941,332 shs$0.0001/17/2024$11.60$11.59-0.09%$11.66$11.5670,520 shs$0.0001/16/2024$11.61$11.60-0.09%$11.68$11.5970,357 shs$0.0001/15/2024$11.61$11.61$11.70$11.5764,700 shs$0.0001/12/2024$11.60$11.61+0.09%$11.70$11.5764,795 shs$0.0001/11/2024$11.60$11.60$11.63$11.54170,778 shs$0.0001/10/2024$11.58$11.60+0.17%$11.60$11.5553,467 shs$0.0001/09/2024$11.60$11.58-0.17%$11.59$11.5456,790 shs$0.0001/08/2024$11.55$11.60+0.43%$11.60$11.5563,447 shs$0.0001/05/2024$11.48$11.55+0.61%$11.57$11.4988,768 shs$0.0001/04/2024$11.43$11.48+0.44%$11.51$11.4457,248 shs$0.0001/03/2024$11.51$11.43-0.70%$11.55$11.4166,582 shs$0.0001/02/2024$11.45$11.51+0.52%$11.53$11.4165,860 shs$0.0001/01/2024$11.45$11.45$11.50$11.45176,900 shs$0.0012/29/2023$11.45$11.45$11.50$11.44176,975 shs$0.0012/28/2023$11.58$11.45-1.12%$11.50$11.41117,542 shs$0.0012/27/2023$11.55$11.58+0.26%$11.58$11.53110,094 shs$0.00 Related Companies: AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart ACP Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart AFT Stock Price Chart AIF Stock Price Chart ARDC Stock Price Chart Receive BGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackstone / GSO Long-Short Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BGX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackstone / GSO Long-Short Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.