Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free EDF Stock Alerts
$5.29
-0.08 (-1.49%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-2.22%
3 Month
Performance
+20.36%
6 Month
Performance
+42.20%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+21.33%
Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

EDF Stock Chart for Thursday, April, 25, 2024

EDF Chart by TradingView

Virtus Stone Harbor Emerging Markets Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.45$5.37
-1.47%		$5.48$5.3687,250 shs$0.00
04/23/2024$5.16$5.45
+5.62%		$5.50$5.21276,526 shs$0.00
04/22/2024$5.03$5.16
+2.58%		$5.16$5.0296,133 shs$0.00
04/19/2024$5.01$5.03
+0.40%		$5.10$5.00103,982 shs$0.00
04/18/2024$5.02$5.01
-0.20%		$5.08$5.0071,995 shs$0.00
04/17/2024$4.85$5.02
+3.51%		$5.07$4.86133,649 shs$0.00
04/16/2024$5.03$4.85
-3.58%		$5.05$4.84173,128 shs$0.00
04/15/2024$5.10$5.03
-1.37%		$5.09$5.01145,994 shs$0.00
04/12/2024$5.15$5.10
-0.97%		$5.20$5.02163,389 shs$0.00
04/11/2024$5.23$5.15
-1.44%		$5.27$5.14102,011 shs$0.00
04/10/2024$5.41$5.23
-3.42%		$5.36$5.21103,871 shs$0.00
04/09/2024$5.35$5.41
+1.12%		$5.45$5.38141,974 shs$0.00
04/08/2024$5.38$5.35
-0.56%		$5.48$5.35177,611 shs$0.00
04/05/2024$5.28$5.38
+1.89%		$5.43$5.30101,142 shs$0.00
04/04/2024$5.49$5.28
-3.83%		$5.53$5.27221,980 shs$0.00
04/03/2024$5.42$5.49
+1.29%		$5.50$5.42100,136 shs$0.00
04/02/2024$5.39$5.42
+0.56%		$5.49$5.37174,019 shs$0.00
04/01/2024$5.41$5.39
-0.37%		$5.51$5.27273,991 shs$0.00
03/29/2024$5.40$5.41
+0.19%		$5.70$5.31416,704 shs$0.00
03/28/2024$5.67$5.40
-4.76%		$5.70$5.32416,701 shs$0.00
03/27/2024$5.54$5.67
+2.35%		$5.75$5.57405,667 shs$0.00
03/26/2024$5.41$5.54
+2.40%		$5.58$5.42260,519 shs$0.00
03/25/2024$5.37$5.41
+0.74%		$5.45$5.38115,801 shs$0.00
03/22/2024$5.30$5.37
+1.32%		$5.45$5.30191,291 shs$0.00
03/21/2024$5.32$5.30
-0.38%		$5.42$5.24214,616 shs$0.00
03/20/2024$5.24$5.32
+1.53%		$5.33$5.25249,116 shs$0.00
03/19/2024$5.17$5.24
+1.35%		$5.24$5.13104,965 shs$0.00
03/18/2024$5.17$5.17$5.21$5.12125,251 shs$0.00
03/15/2024$5.11$5.17
+1.17%		$5.24$5.08257,309 shs$0.00
03/14/2024$5.13$5.11
-0.39%		$5.17$5.08293,722 shs$0.00
03/13/2024$5.00$5.13
+2.60%		$5.16$4.95193,115 shs$0.00
03/12/2024$4.90$5.00
+2.04%		$5.03$4.90110,069 shs$0.00
03/11/2024$4.88$4.90
+0.41%		$4.95$4.88100,172 shs$0.00
03/08/2024$4.85$4.88
+0.62%		$4.95$4.82149,072 shs$0.00
03/07/2024$5.05$4.85
-3.96%		$5.12$4.85194,302 shs$0.00
03/06/2024$4.97$5.05
+1.61%		$5.11$5.00336,175 shs$0.00
03/05/2024$4.94$4.97
+0.61%		$5.01$4.91135,716 shs$0.00
03/04/2024$4.81$4.94
+2.70%		$4.95$4.82145,056 shs$0.00
03/01/2024$4.81$4.81$4.86$4.76155,274 shs$0.00
02/29/2024$4.70$4.81
+2.34%		$4.88$4.67237,797 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$4.63$4.70
+1.51%		$4.71$4.61147,985 shs$0.00
02/27/2024$4.61$4.63
+0.43%		$4.66$4.5797,697 shs$0.00
02/26/2024$4.64$4.61
-0.65%		$4.66$4.60113,828 shs$0.00
02/23/2024$4.57$4.63
+1.31%		$4.63$4.5674,709 shs$0.00
02/22/2024$4.60$4.57
-0.65%		$4.64$4.57101,688 shs$0.00
02/21/2024$4.50$4.60
+2.22%		$4.60$4.48163,528 shs$0.00
02/20/2024$4.45$4.50
+1.12%		$4.51$4.4298,613 shs$0.00
02/19/2024$4.45$4.45$4.52$4.4485,900 shs$0.00
02/16/2024$4.52$4.45
-1.55%		$4.52$4.4485,979 shs$0.00
02/15/2024$4.47$4.52
+1.12%		$4.52$4.43119,743 shs$0.00
02/14/2024$4.43$4.47
+0.90%		$4.47$4.42116,032 shs$0.00
02/13/2024$4.45$4.43
-0.45%		$4.44$4.38169,927 shs$0.00
02/12/2024$4.60$4.45
-3.26%		$4.63$4.44238,977 shs$0.00
02/09/2024$4.71$4.64
-1.49%		$4.69$4.57244,027 shs$0.00
02/08/2024$4.56$4.71
+3.29%		$4.76$4.53594,868 shs$0.00
02/07/2024$4.54$4.56
+0.44%		$4.57$4.5399,098 shs$0.00
02/06/2024$4.37$4.54
+3.89%		$4.55$4.39180,964 shs$0.00
02/05/2024$4.38$4.37
-0.23%		$4.40$4.34107,363 shs$0.00
02/02/2024$4.43$4.37
-1.35%		$4.43$4.35165,391 shs$0.00
02/01/2024$4.39$4.43
+0.91%		$4.45$4.40122,914 shs$0.00
01/31/2024$4.40$4.39
-0.23%		$4.45$4.38173,713 shs$0.00
01/30/2024$4.41$4.40
-0.23%		$4.44$4.38153,313 shs$0.00
01/29/2024$4.38$4.41
+0.68%		$4.43$4.39132,518 shs$0.00
01/26/2024$4.40$4.37
-0.57%		$4.43$4.36108,874 shs$0.00
01/25/2024$4.39$4.40
+0.23%		$4.43$4.39142,093 shs$0.00
01/24/2024$4.39$4.39
-0.11%		$4.45$4.38153,807 shs$0.00

Related Companies:
This page (NYSE:EDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings