Free Trial

Virtus Stone Harbor Emerging Markets Income Fund (EDF) Stock Chart & Stock Price History

Virtus Stone Harbor Emerging Markets Income Fund logo
$5.26 +0.07 (+1.25%)
Closing price 03:53 PM Eastern
Extended Trading
$5.20 -0.07 (-1.33%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Stone Harbor Emerging Markets Income Fund Stock Price Performance

The Virtus Stone Harbor Emerging Markets Income Fund (EDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 6.15%. In the past month, the stock has increased 3.54%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets Income Fund traded at $5.20 with a market cap of and volume of 164,570 shares. Five years ago, the stock traded at $8.55, representing a 38.42% decrease over that period. At the time, it had a market cap of and a volume of 109,387 shares.

Receive EDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.54%
3 Month
Performance
+4.26%
Year-To-Date
Performance
+6.15%
1 Year
Performance
+8.33%
5 Year
Performance
-38.42%

EDF Stock Chart for Thursday, May, 7, 2026

Virtus Stone Harbor Emerging Markets Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$5.23$5.20
-0.63%
$5.26$5.18164,570 shs$0.00
05/05/2026N/A$5.23$5.24$5.20129,232 shs$0.00
04/30/2026$5.19$5.19$5.20$5.14159,884 shs$0.00
04/29/2026$5.09$5.19
+2.06%
$5.20$5.07204,392 shs$0.00
04/28/2026$5.09$5.09
-0.18%
$5.10$5.0872,660 shs$0.00
04/27/2026$5.10$5.09
-0.02%
$5.11$5.07163,041 shs$0.00
04/24/2026$5.12$5.10
-0.43%
$5.15$5.07125,099 shs$0.00
04/23/2026$5.16$5.12
-0.83%
$5.15$5.1098,830 shs$0.00
04/22/2026$5.11$5.16
+0.98%
$5.17$5.1389,923 shs$0.00
04/21/2026$5.14$5.11
-0.58%
$5.19$5.10143,148 shs$0.00
04/20/2026$5.12$5.14
+0.39%
$5.15$5.0990,807 shs$0.00
04/17/2026$5.05$5.12
+1.39%
$5.13$5.06150,396 shs$0.00
04/16/2026$5.07$5.05
-0.32%
$5.10$5.03123,493 shs$0.00
04/15/2026$5.04$5.07
+0.52%
$5.10$5.05156,186 shs$0.00
04/14/2026$5.03$5.04
+0.22%
$5.06$5.00286,619 shs$0.00
04/13/2026$5.11$5.03
-1.49%
$5.08$5.01148,582 shs$0.00
04/10/2026$5.18$5.11
-1.35%
$5.19$5.10169,359 shs$0.00
04/09/2026$5.19$5.18
-0.29%
$5.20$5.14180,401 shs$0.00
04/08/2026$5.09$5.19
+2.06%
$5.20$5.14193,179 shs$0.00
04/07/2026$4.96$5.09
+2.44%
$5.09$4.96230,470 shs$0.00
04/06/2026$4.92$4.96
+1.00%
$4.97$4.91154,257 shs$0.00

This page (NYSE:EDF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners