S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Eaton Vance Short Duration Diversified Income Fund (EVG) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free EVG Stock Alerts
$10.47
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media

Eaton Vance Short Duration Diversified Income Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-1.87%
3 Month
Performance
-0.95%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+4.28%
Receive EVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EVG Stock Chart for Friday, April, 19, 2024

EVG Chart by TradingView

Eaton Vance Short Duration Diversified Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.47$10.47$10.50$10.4314,046 shs$0.00
04/18/2024$10.37$10.47
+0.96%		$10.57$10.3757,620 shs$0.00
04/17/2024$10.35$10.37
+0.19%		$10.41$10.3331,750 shs$0.00
04/16/2024$10.36$10.35
-0.10%		$10.36$10.3028,142 shs$0.00
04/15/2024$10.46$10.36
-0.96%		$10.48$10.3622,166 shs$0.00
04/12/2024$10.57$10.46
-1.04%		$10.55$10.4526,716 shs$0.00
04/11/2024$10.51$10.57
+0.57%		$10.62$10.4590,562 shs$0.00
04/10/2024$10.49$10.51
+0.19%		$10.52$10.4390,709 shs$0.00
04/09/2024$10.46$10.49
+0.29%		$10.51$10.4627,565 shs$0.00
04/08/2024$10.50$10.46
-0.38%		$10.56$10.4582,160 shs$0.00
04/05/2024$10.47$10.50
+0.29%		$10.54$10.4875,269 shs$0.00
04/04/2024$10.48$10.47
-0.10%		$10.54$10.4728,439 shs$0.00
04/03/2024$10.52$10.48
-0.37%		$10.53$10.4749,870 shs$0.00
04/02/2024$10.53$10.52
-0.10%		$10.57$10.4936,845 shs$0.00
04/01/2024$10.56$10.53
-0.28%		$10.59$10.5261,108 shs$0.00
03/29/2024$10.60$10.56
-0.38%		$10.68$10.5695,171 shs$0.00
03/28/2024$10.58$10.60
+0.19%		$10.68$10.5874,390 shs$0.00
03/27/2024$10.52$10.58
+0.57%		$10.60$10.4865,364 shs$0.00
03/26/2024$10.48$10.52
+0.38%		$10.54$10.4940,688 shs$0.00
03/25/2024$10.58$10.48
-0.95%		$10.62$10.4530,336 shs$0.00
03/22/2024$10.59$10.58
-0.09%		$10.62$10.5738,365 shs$0.00
03/21/2024$10.60$10.59
-0.09%		$10.64$10.5844,699 shs$0.00
03/20/2024$10.67$10.60
-0.66%		$10.62$10.5815,802 shs$0.00
03/19/2024$10.67$10.67$10.68$10.6231,006 shs$0.00
03/18/2024$10.66$10.67
+0.09%		$10.75$10.6142,406 shs$0.00
03/15/2024$10.65$10.66
+0.09%		$10.68$10.657,871 shs$0.00
03/14/2024$10.69$10.65
-0.37%		$10.71$10.6518,956 shs$0.00
03/13/2024$10.71$10.69
-0.19%		$10.74$10.6827,491 shs$0.00
03/12/2024$10.64$10.71
+0.66%		$10.72$10.63109,371 shs$0.00
03/11/2024$10.68$10.64
-0.37%		$10.68$10.6227,671 shs$0.00
03/08/2024$10.67$10.69
+0.19%		$10.71$10.6616,083 shs$0.00
03/07/2024$10.66$10.67
+0.09%		$10.73$10.6518,038 shs$0.00
03/06/2024$10.75$10.66
-0.84%		$10.77$10.6533,680 shs$0.00
03/05/2024$10.77$10.75
-0.19%		$10.78$10.7215,923 shs$0.00
03/04/2024$10.79$10.77
-0.19%		$10.84$10.7740,098 shs$0.00
03/01/2024$10.67$10.79
+1.12%		$10.81$10.6682,031 shs$0.00
02/29/2024$10.78$10.67
-1.02%		$10.83$10.6654,508 shs$0.00
02/28/2024$10.66$10.78
+1.13%		$10.80$10.6273,111 shs$0.00
02/27/2024$10.58$10.66
+0.76%		$10.72$10.6130,645 shs$0.00
02/26/2024$10.64$10.58
-0.56%		$10.69$10.5720,233 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$10.65$10.64
-0.09%		$10.77$10.61208,873 shs$0.00
02/22/2024$10.72$10.65
-0.65%		$10.75$10.5989,321 shs$0.00
02/21/2024$10.66$10.72
+0.56%		$10.76$10.5990,523 shs$0.00
02/20/2024$10.67$10.66
-0.09%		$10.73$10.6439,390 shs$0.00
02/19/2024$10.67$10.67$10.77$10.6722,300 shs$0.00
02/16/2024$10.77$10.67
-0.93%		$10.77$10.6722,338 shs$0.00
02/15/2024$10.63$10.77
+1.32%		$10.79$10.6394,266 shs$0.00
02/14/2024$10.64$10.63
-0.09%		$10.72$10.6362,649 shs$0.00
02/13/2024$10.66$10.64
-0.19%		$10.68$10.6051,960 shs$0.00
02/12/2024$10.70$10.66
-0.37%		$10.75$10.6543,889 shs$0.00
02/09/2024$10.71$10.69
-0.19%		$10.77$10.6730,395 shs$0.00
02/08/2024$10.82$10.71
-1.02%		$10.85$10.7158,449 shs$0.00
02/07/2024$10.71$10.82
+1.03%		$10.85$10.7180,777 shs$0.00
02/06/2024$10.64$10.71
+0.66%		$10.77$10.6740,159 shs$0.00
02/05/2024$10.79$10.64
-1.39%		$10.78$10.6349,723 shs$0.00
02/02/2024$10.79$10.79$10.81$10.7233,919 shs$0.00
02/01/2024$10.56$10.79
+2.18%		$10.86$10.58144,780 shs$0.00
01/31/2024$10.57$10.56
-0.09%		$10.60$10.5325,220 shs$0.00
01/30/2024$10.56$10.57
+0.09%		$10.61$10.5342,841 shs$0.00
01/29/2024$10.53$10.56
+0.31%		$10.60$10.5265,495 shs$0.00
01/26/2024$10.51$10.54
+0.29%		$10.54$10.4911,312 shs$0.00
01/25/2024$10.52$10.51
-0.10%		$10.55$10.4739,300 shs$0.00
01/24/2024$10.48$10.52
+0.38%		$10.55$10.4831,784 shs$0.00
01/23/2024$10.45$10.48
+0.29%		$10.49$10.4543,255 shs$0.00
01/22/2024$10.57$10.45
-1.14%		$10.57$10.4558,599 shs$0.00
01/19/2024$10.57$10.57$10.60$10.5423,708 shs$0.00
01/18/2024$10.54$10.57
+0.28%		$10.61$10.5343,179 shs$0.00

Related Companies:
This page (NYSE:EVG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends