Free Trial

Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History

Osprey Bitcoin Trust logo
$23.58 -0.48 (-2.00%)
As of 04:15 PM Eastern

Osprey Bitcoin Trust Stock Price Performance

The Osprey Bitcoin Trust (OBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.55%, with a year-to-date return of -16.26%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, Osprey Bitcoin Trust traded at $24.06 with a market cap of $70.74 million and volume of 4,120 shares. Five years ago, the stock traded at $13.94, representing a 69.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 85,721 shares.

Receive OBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-4.03%
3 Month
Performance
+11.70%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-21.55%
5 Year
Performance
+69.15%

OBTC Stock Chart for Thursday, May, 28, 2026

Osprey Bitcoin Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$24.39$24.06
-1.35%
$24.13$23.954,120 shs$70.74 million
05/26/2026$24.38$24.39
+0.04%
$25.03$24.226,663 shs$71.71 million
05/25/2026$24.38$24.38$24.78$24.0020,440 shs$71.68 million
05/22/2026$24.96$24.38
-2.32%
$24.78$24.0020,440 shs$71.68 million
05/21/2026$24.95$24.96
+0.04%
$25.00$24.664,566 shs$73.38 million
05/20/2026$24.67$24.95
+1.13%
$24.95$24.562,203 shs$73.35 million
05/19/2026$24.70$24.67
-0.12%
$24.72$24.554,448 shs$72.53 million
05/18/2026$25.44$24.70
-2.91%
$24.89$24.444,997 shs$72.62 million
05/15/2026$26.20$25.44
-2.90%
$25.67$25.283,672 shs$74.79 million
05/14/2026$25.60$26.20
+2.34%
$26.29$25.629,076 shs$77.03 million
05/13/2026$25.95$25.60
-1.35%
$25.69$25.373,580 shs$75.26 million
05/12/2026$26.36$25.95
-1.56%
$25.96$25.674,392 shs$76.29 million
05/11/2026$25.73$26.36
+2.45%
$26.37$25.9118,151 shs$77.50 million
05/08/2026$25.76$25.73
-0.12%
$25.75$25.70448 shs$75.66 million
05/07/2026$26.21$25.76
-1.72%
$25.98$25.051,951 shs$75.73 million
05/06/2026$26.23$26.21
-0.08%
$26.31$26.099,062 shs$77.06 million
05/05/2026N/A$26.23$26.24$26.0930,271 shs$77.12 million
04/30/2026$24.28$24.58
+1.24%
$24.61$24.4632,763 shs$72.27 million
04/29/2026$24.57$24.28
-1.18%
$25.50$24.28721 shs$71.38 million
04/28/2026$24.71$24.57
-0.57%
$24.57$24.34747 shs$72.24 million
04/27/2026$24.94$24.71
-0.92%
$25.00$24.008,442 shs$72.65 million

This page (OTCMKTS:OBTC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners