Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History

Osprey Bitcoin Trust logo
$20.21 -0.40 (-1.94%)
As of 06/18/2026 04:15 PM Eastern

Osprey Bitcoin Trust Stock Price Performance

The Osprey Bitcoin Trust (OBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.91%, with a year-to-date return of -28.23%. In the past month, the stock has decreased 18.08%, reflecting recent market activity.

As of the latest close, Osprey Bitcoin Trust traded at $20.21 with a market cap of $59.42 million and volume of 1,766 shares. Five years ago, the stock traded at $16.25, representing a 24.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 67,661 shares.

Receive OBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-18.08%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-31.91%
5 Year
Performance
+24.37%

OBTC Stock Chart for Friday, June, 19, 2026

Osprey Bitcoin Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$20.61$20.21
-1.94%
$20.51$20.001,766 shs$59.42 million
06/17/2026$21.07$20.61
-2.18%
$21.15$20.593,057 shs$60.59 million
06/16/2026$21.39$21.07
-1.50%
$21.17$21.043,046 shs$61.95 million
06/15/2026$20.45$21.39
+4.60%
$21.56$21.387,628 shs$62.89 million
06/12/2026$20.42$20.45
+0.15%
$20.50$19.951,369 shs$60.12 million
06/11/2026$19.91$20.42
+2.56%
$20.44$20.182,356 shs$60.04 million
06/10/2026$19.94$19.91
-0.15%
$19.91$19.84556 shs$58.54 million
06/09/2026$20.38$19.94
-2.16%
$19.94$19.74858 shs$58.62 million
06/08/2026$19.39$20.38
+5.11%
$20.46$20.381,225 shs$59.92 million
06/05/2026$20.44$19.39
-5.14%
$20.00$19.305,955 shs$57.01 million
06/04/2026$21.00$20.44
-2.67%
$20.70$20.2115,530 shs$60.09 million
06/03/2026$21.58$21.00
-2.69%
$21.51$21.003,243 shs$61.74 million
06/02/2026$22.94$21.58
-5.93%
$21.98$21.554,913 shs$63.45 million
06/01/2026$23.61$22.94
-2.84%
$23.02$22.7822,836 shs$67.44 million
05/29/2026$23.58$23.61
+0.13%
$23.81$23.291,551 shs$69.41 million
05/28/2026$24.06$23.58
-2.00%
$23.58$22.617,124 shs$69.33 million
05/27/2026$24.39$24.06
-1.35%
$24.13$23.954,120 shs$70.74 million
05/26/2026$24.38$24.39
+0.04%
$25.03$24.226,663 shs$71.71 million
05/25/2026$24.38$24.38$24.78$24.0020,440 shs$71.68 million
05/22/2026$24.96$24.38
-2.32%
$24.78$24.0020,440 shs$71.68 million
05/21/2026$24.95$24.96
+0.04%
$25.00$24.664,566 shs$73.38 million
05/20/2026$24.67$24.95
+1.13%
$24.95$24.562,203 shs$73.35 million
05/19/2026$24.70$24.67
-0.12%
$24.72$24.554,448 shs$72.53 million
05/18/2026$25.44$24.70
-2.91%
$24.89$24.444,997 shs$72.62 million

This page (OTCMKTS:OBTC) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners