Go Pro

Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History

Osprey Bitcoin Trust logo
$20.53 +0.24 (+1.18%)
As of 07/10/2026 04:15 PM Eastern

Osprey Bitcoin Trust Stock Price Performance

The Osprey Bitcoin Trust (OBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.04%, with a year-to-date return of -27.10%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Osprey Bitcoin Trust traded at $20.53 with a market cap of $60.36 million and volume of 4,377 shares. Five years ago, the stock traded at $15.16, representing a 35.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,193 shares.

Receive OBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.54%
3 Month
Performance
-12.86%
Year-To-Date
Performance
-27.10%
1 Year
Performance
-39.04%
5 Year
Performance
+35.42%

OBTC Stock Chart for Saturday, July, 11, 2026

Osprey Bitcoin Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$20.29$20.53
+1.18%
$20.66$20.124,377 shs$60.36 million
07/09/2026$19.96$20.29
+1.65%
$20.35$19.7419,561 shs$59.65 million
07/08/2026$20.45$19.96
-2.40%
$20.00$19.336,068 shs$58.68 million
07/07/2026$20.46$20.45
-0.05%
$20.56$19.7137,073 shs$60.12 million
07/06/2026$19.71$20.46
+3.81%
$20.55$19.8131,867 shs$60.15 million
07/03/2026$19.71$19.71$19.90$19.3457,707 shs$57.95 million
07/02/2026$19.30$19.71
+2.12%
$19.90$19.3457,707 shs$57.95 million
07/01/2026$18.83$19.30
+2.50%
$19.37$18.8421,241 shs$56.74 million
06/30/2026$19.39$18.83
-2.89%
$18.87$18.692,104 shs$55.36 million
06/29/2026$19.21$19.39
+0.94%
$19.39$18.9327,686 shs$57.01 million
06/26/2026$19.02$19.21
+1.00%
$19.31$19.0853,748 shs$56.48 million
06/25/2026$19.23$19.02
-1.09%
$19.23$18.6535,939 shs$55.92 million
06/24/2026$20.04$19.23
-4.04%
$19.65$18.9625,124 shs$56.54 million
06/23/2026$20.68$20.04
-3.09%
$20.09$19.9518,517 shs$58.92 million
06/22/2026$20.21$20.68
+2.33%
$21.03$20.653,427 shs$60.80 million
06/19/2026$20.21$20.21$20.51$20.001,766 shs$59.42 million
06/18/2026$20.61$20.21
-1.94%
$20.51$20.001,766 shs$59.42 million
06/17/2026$21.07$20.61
-2.18%
$21.15$20.593,057 shs$60.59 million
06/16/2026$21.39$21.07
-1.50%
$21.17$21.043,046 shs$61.95 million
06/15/2026$20.45$21.39
+4.60%
$21.56$21.387,628 shs$62.89 million
06/12/2026$20.42$20.45
+0.15%
$20.50$19.951,369 shs$60.12 million
06/11/2026$19.91$20.42
+2.56%
$20.44$20.182,356 shs$60.04 million
06/10/2026$19.94$19.91
-0.15%
$19.91$19.84556 shs$58.54 million

This page (OTCMKTS:OBTC) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners