Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free OBTC Stock Alerts

Osprey Bitcoin Trust (OBTC) Stock Chart & Stock Price History

Osprey Bitcoin Trust logo
$24.76 -0.35 (-1.39%)
As of 04:15 PM Eastern
Compare

Osprey Bitcoin Trust Stock Price Performance

The Osprey Bitcoin Trust (OBTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.75%, with a year-to-date return of -12.07%. In the past month, the stock has increased 20.66%, reflecting recent market activity.

As of the latest close, Osprey Bitcoin Trust traded at $24.76 with a market cap of $72.79 million and volume of 1,464 shares. Five years ago, the stock traded at $13.98, representing a 77.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 32,293 shares.

Receive OBTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Bitcoin Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.32%
1 Month
Performance
+20.66%
3 Month
Performance
+24.36%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-26.75%
5 Year
Performance
+77.11%

OBTC Stock Chart for Thursday, September, 10, 2026

OBTC Chart by TradingView

Osprey Bitcoin Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$25.11$24.76
-1.39%		$24.83$24.761,464 shs$72.79 million
09/09/2026$25.17$25.11
-0.24%		$25.32$25.112,131 shs$73.82 million
09/08/2026$25.61$25.17
-1.72%		$25.29$25.15727 shs$74 million
09/07/2026$25.61$25.61$25.61$25.381,421 shs$75.29 million
09/04/2026$26.32$25.61
-2.70%		$25.61$25.381,421 shs$75.29 million
09/03/2026$24.81$26.32
+6.09%		$26.32$23.4010,453 shs$77.38 million
09/02/2026$24.80$24.81
+0.04%		$24.91$24.684,228 shs$72.94 million
09/01/2026$25.34$24.80
-2.13%		$25.10$24.801,366 shs$72.91 million
08/31/2026$24.91$25.34
+1.73%		$25.40$24.855,355 shs$74.50 million
08/28/2026$25.65$24.91
-2.88%		$25.61$24.623,257 shs$73.24 million
08/27/2026$25.19$25.65
+1.83%		$25.90$25.395,221 shs$75.41 million
08/26/2026$25.36$25.19
-0.67%		$25.19$24.57522 shs$74.06 million
08/25/2026$25.24$25.36
+0.48%		$25.36$25.224,023 shs$74.56 million
08/24/2026$24.75$25.24
+1.98%		$25.60$25.242,793 shs$74.21 million
08/21/2026$23.34$24.75
+6.04%		$24.91$24.146,453 shs$72.77 million
08/20/2026$21.99$23.34
+6.14%		$23.35$22.958,879 shs$68.62 million
08/19/2026$20.75$21.99
+5.98%		$22.31$20.8910,654 shs$64.65 million
08/18/2026$20.66$20.75
+0.44%		$20.87$20.6218,791 shs$61.01 million
08/17/2026$20.20$20.66
+2.28%		$20.69$20.406,767 shs$60.74 million
08/14/2026$20.30$20.20
-0.49%		$20.27$20.0111,136 shs$59.39 million
08/13/2026$20.34$20.30
-0.20%		$20.49$20.1615,916 shs$59.68 million
08/12/2026$20.37$20.34
-0.15%		$20.48$20.332,864 shs$59.80 million
08/11/2026$20.52$20.37
-0.73%		$20.55$20.313,392 shs$59.89 million
08/10/2026$20.88$20.52
-1.72%		$20.80$20.451,041 shs$60.33 million
Related Companies

This page (OTCMKTS:OBTC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel