Go Pro

Bluerock Acquisition (BLRK) Stock Chart & Stock Price History

Bluerock Acquisition logo
$10.06 -0.01 (-0.10%)
Closing price 03:58 PM Eastern
Extended Trading
$10.06 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluerock Acquisition Stock Price Performance

The Bluerock Acquisition (BLRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Bluerock Acquisition traded at $10.06 with a market cap of $231.38 million and volume of 559,343 shares.

Receive BLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluerock Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.40%
3 Month
Performance
+1.11%

BLRK Stock Chart for Tuesday, August, 25, 2026

Bluerock Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$10.07$10.06
-0.10%
$10.08$10.06559,343 shs$231.38 million
08/24/2026$10.06$10.07
+0.10%
$10.08$10.0788,418 shs$231.61 million
08/21/2026$10.06$10.06$10.07$10.063,089 shs$231.38 million
08/20/2026$10.06$10.06$10.07$10.062,378 shs$231.38 million
08/19/2026$10.06$10.06$10.08$10.0637,595 shs$231.38 million
08/18/2026$10.06$10.06$10.07$10.066,407 shs$231.38 million
08/17/2026$10.06$10.06$10.06$10.06615 shs$231.38 million
08/14/2026$10.07$10.06
-0.05%
$10.06$10.064,008 shs$231.38 million
08/13/2026$10.06$10.07
+0.05%
$10.06$10.066,925 shs$231.50 million
08/12/2026$10.06$10.06$10.07$10.0638,744 shs$231.38 million
08/11/2026$10.07$10.06
-0.10%
$10.07$10.0645,748 shs$231.38 million
08/10/2026$10.08$10.07
-0.10%
$10.10$10.075,840 shs$231.61 million
08/07/2026$10.06$10.08
+0.20%
$10.08$10.08309 shs$231.84 million
08/06/2026$10.06$10.06$10.08$10.06104,568 shs$231.38 million
08/05/2026$10.06$10.06$10.06$10.0628,089 shs$231.38 million
08/04/2026$10.05$10.06
+0.10%
$10.07$10.06112,383 shs$231.38 million
08/03/2026$10.09$10.05
-0.40%
$10.12$10.05288,870 shs$231.15 million
07/31/2026$10.11$10.09
-0.20%
$10.12$10.12125 shs$232.07 million
07/30/2026$10.07$10.11
+0.40%
$10.11$10.1056,709 shs$232.53 million
07/29/2026$10.07$10.07
-0.01%
$10.10$10.072,573 shs$231.61 million
07/28/2026$10.10$10.07
-0.24%
$10.10$10.073,785 shs$231.63 million
07/27/2026$10.10$10.10
-0.05%
$10.10$10.0726,492 shs$232.19 million
07/24/2026$10.03$10.10
+0.75%
$10.68$10.04152,873 shs$232.30 million

This page (NASDAQ:BLRK) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners