Go Pro

Bluerock Acquisition (BLRK) Stock Chart & Stock Price History

Bluerock Acquisition logo
$9.98 -0.01 (-0.05%)
Closing price 01:40 PM Eastern
Extended Trading
$9.98 0.00 (-0.05%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bluerock Acquisition Stock Price Performance

The Bluerock Acquisition (BLRK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Bluerock Acquisition traded at $9.99 with a market cap of $229.66 million and volume of 16,411 shares.

Receive BLRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bluerock Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
3 Month
Performance
+0.66%

BLRK Stock Chart for Tuesday, June, 30, 2026

Bluerock Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$9.99$9.99
-0.01%
$10.00$9.9916,411 shs$229.66 million
06/26/2026$9.98$9.99
+0.05%
$10.00$9.9916,411 shs$229.68 million
06/25/2026$9.99$9.98
-0.09%
$10.00$9.9916,411 shs$229.56 million
06/24/2026$9.99$9.99$10.00$9.9916,411 shs$229.77 million
06/23/2026$9.98$9.99
+0.06%
$10.00$9.9916,411 shs$229.77 million
06/22/2026$9.97$9.98
+0.14%
$10.00$9.9720,220 shs$229.63 million
06/19/2026$9.98$9.98$9.97$9.97123 shs$229.54 million
06/18/2026$9.98$9.98
+0.05%
$9.97$9.97123 shs$229.54 million
06/17/2026$9.98$9.98
-0.01%
$9.97$9.97123 shs$229.43 million
06/16/2026$9.99$9.98
-0.09%
$9.97$9.97123 shs$229.45 million
06/15/2026$9.97$9.99
+0.15%
$9.97$9.97123 shs$229.66 million
06/12/2026$9.99$9.97
-0.15%
$9.97$9.97123 shs$229.31 million
06/11/2026$9.98$9.99
+0.05%
$9.99$9.9942,013 shs$229.66 million
06/10/2026$9.98$9.98$9.98$9.98655 shs$229.54 million
06/09/2026$10.00$9.98
-0.15%
$10.00$9.981,112 shs$229.54 million
06/08/2026$10.00$10.00
-0.01%
$10.00$9.981,112 shs$229.89 million
06/05/2026$9.99$10.00
+0.07%
$10.00$9.981,112 shs$229.91 million
06/04/2026$9.99$9.99
-0.01%
$10.00$9.981,112 shs$229.75 million
06/03/2026$9.99$9.99$10.00$9.981,112 shs$229.77 million
06/02/2026$9.98$9.99
+0.06%
$10.00$10.00219 shs$229.77 million
06/01/2026$9.97$9.98
+0.19%
$10.00$9.972,162 shs$229.63 million
05/29/2026$9.96$9.97
+0.09%
$9.97$9.9511,132 shs$229.20 million

This page (NASDAQ:BLRK) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners