S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.04 (+0.00%)
AAPL   172.01 (-0.39%)
MSFT   414.43 (+0.19%)
META   502.07 (+0.37%)
GOOGL   154.54 (-0.21%)
AMZN   182.92 (-0.38%)
TSLA   155.43 (-3.75%)
NVDA   865.40 (+0.63%)
AMD   162.98 (+1.66%)
NIO   3.78 (-2.83%)
BABA   69.72 (-1.27%)
T   16.17 (-0.43%)
F   12.11 (-0.98%)
MU   118.77 (-2.14%)
GE   154.16 (+0.30%)
CGC   6.80 (-2.58%)
DIS   113.26 (+0.27%)
AMC   2.44 (-1.21%)
PFE   25.86 (-0.19%)
PYPL   63.45 (-0.09%)
XOM   120.18 (+0.42%)
Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free DDEJF Stock Alerts
$0.84
-0.01 (-1.18%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Dundee Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+3.91%
3 Month
Performance
+28.23%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+20.51%
1 Year
Performance
N/A
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DDEJF Stock Chart for Tuesday, April, 16, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million
03/08/2024$0.63$0.65
+2.52%		$0.65$0.6412,500 shs$57.58 million
03/07/2024$0.60$0.63
+5.67%		$0.63$0.6212,100 shs$56.17 million
03/06/2024$0.57$0.60
+5.26%		$0.60$0.5915,950 shs$53.15 million
03/05/2024$0.57$0.57$0.57$0.567,000 shs$50.50 million
03/04/2024$0.58$0.57
-1.47%		$0.57$0.567,000 shs$50.50 million
03/01/2024$0.56$0.58
+3.79%		$0.58$0.5627,000 shs$51.25 million
02/29/2024$0.58$0.56
-4.54%		$0.58$0.5610,000 shs$51.73 million
02/27/2024$0.54$0.58
+8.63%		$0.58$0.541,437 shs$51.73 million
02/26/2024$0.57$0.54
-5.70%		$0.54$0.546,000 shs$47.62 million
02/23/2024$0.54$0.57
+6.40%		$0.57$0.5726,000 shs$50.50 million
02/22/2024$0.55$0.54
-1.71%		$0.54$0.528,000 shs$47.46 million
02/21/2024$0.57$0.55
-3.54%		$0.55$0.5510,500 shs$48.28 million
02/20/2024$0.57$0.57$0.57$0.5721,500 shs$50.05 million
02/19/2024$0.57$0.57$0.57$0.5723,000 shs$50.05 million
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/16/2024$0.56$0.57
+0.82%		$0.57$0.5723,000 shs$50.05 million
02/15/2024$0.58$0.56
-3.38%		$0.57$0.5635,017 shs$49.65 million
02/14/2024$0.63$0.58
-7.30%		$0.59$0.5815,000 shs$51.38 million
02/13/2024$0.60$0.63
+4.37%		$0.63$0.59210,550 shs$55.43 million
02/12/2024$0.61$0.60
-0.91%		$0.61$0.605,500 shs$53.11 million
02/09/2024$0.63$0.61
-3.74%		$0.63$0.5914,575 shs$53.60 million
02/07/2024$0.63$0.63$0.63$0.631,000 shs$55.68 million
02/06/2024$0.63$0.63
-0.24%		$0.63$0.631,000 shs$55.68 million
02/05/2024$0.65$0.63
-3.08%		$0.64$0.6322,500 shs$55.81 million
02/02/2024$0.65$0.65$0.65$0.6510,500 shs$57.58 million
02/01/2024$0.64$0.65
+1.51%		$0.65$0.6510,500 shs$57.58 million
01/31/2024$0.61$0.64
+4.97%		$0.64$0.648,500 shs$56.72 million
01/30/2024$0.63$0.61
-2.71%		$0.61$0.6114,500 shs$54.04 million
01/29/2024$0.62$0.63
+1.13%		$0.63$0.633,500 shs$55.55 million
01/24/2024$0.62$0.62
-0.02%		$0.62$0.625,000 shs$54.93 million
01/23/2024$0.65$0.62
-4.60%		$0.63$0.622,000 shs$54.94 million
01/22/2024$0.65$0.65
+0.70%		$0.66$0.6429,680 shs$57.58 million
01/19/2024$0.63$0.65
+2.92%		$0.65$0.6557,500 shs$57.12 million
01/18/2024$0.64$0.63
-2.00%		$0.63$0.634,000 shs$55.50 million
01/17/2024$0.66$0.64
-2.33%		$0.65$0.6326,500 shs$56.63 million
01/16/2024$0.65$0.66
+0.81%		$0.66$0.646,607 shs$57.98 million
01/15/2024$0.65$0.65$0.65$0.65100,000 shs$57.52 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
The #1 Crypto for 2024
InvestorPlace