Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free DDEJF Stock Alerts

Dundee (DDEJF) Stock Chart & Stock Price History

Dundee logo
$2.88 +0.07 (+2.56%)
As of 08/14/2026 03:58 PM Eastern
Compare

Dundee Stock Price Performance

The Dundee (DDEJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.52%, with a year-to-date return of 2.78%. In the past month, the stock has increased 8.47%, reflecting recent market activity.

As of the latest close, Dundee traded at $2.88 with a market cap of $259.11 million and volume of 34,260 shares. Five years ago, the stock traded at $1.17, representing a 146.05% increase over that period. At the time, it had a market cap of $102.69 million and a volume of 13,700 shares.

Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.02%
1 Month
Performance
+8.47%
3 Month
Performance
-1.44%
Year-To-Date
Performance
+2.78%
1 Year
Performance
+21.52%
5 Year
Performance
+146.05%

DDEJF Stock Chart for Sunday, August, 16, 2026

DDEJF Chart by TradingView

Dundee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.81$2.88
+2.56%		$3.01$2.8834,260 shs$259.11 million
08/13/2026$2.94$2.81
-4.59%		$3.02$2.7522,468 shs$252.63 million
08/12/2026$2.82$2.94
+4.25%		$3.00$2.7267,668 shs$264.78 million
08/11/2026$2.80$2.82
+0.89%		$2.84$2.8163,338 shs$253.99 million
08/10/2026$2.77$2.80
+1.01%		$2.80$2.6952,690 shs$251.73 million
08/07/2026$2.61$2.77
+6.13%		$2.79$2.62110,108 shs$248.84 million
08/06/2026$2.60$2.61
+0.38%		$2.67$2.59115,692 shs$234.46 million
08/05/2026$2.57$2.60
+1.17%		$2.70$2.6092,139 shs$233.56 million
08/04/2026$2.43$2.57
+5.77%		$2.59$2.5061,488 shs$230.87 million
08/03/2026$2.39$2.43
+1.79%		$2.43$2.4024,993 shs$218.27 million
07/31/2026$2.55$2.39
-6.25%		$2.48$2.3946,297 shs$214.42 million
07/30/2026$2.51$2.55
+1.60%		$2.55$2.4714,625 shs$228.71 million
07/29/2026$2.41$2.51
+3.90%		$2.51$2.3855,051 shs$225.12 million
07/28/2026$2.51$2.41
-3.90%		$2.52$2.3749,113 shs$216.67 million
07/27/2026$2.52$2.51
-0.22%		$2.66$2.4752,455 shs$225.46 million
07/24/2026$2.68$2.52
-5.96%		$2.68$2.5070,403 shs$225.97 million
07/23/2026$2.71$2.68
-1.36%		$2.75$2.6513,664 shs$240.30 million
07/22/2026$2.76$2.71
-1.74%		$2.85$2.63113,310 shs$247.94 million
07/21/2026$2.67$2.76
+3.37%		$2.81$2.7246,577 shs$247.93 million
07/20/2026$2.60$2.67
+2.69%		$2.67$2.6026,330 shs$239.85 million
07/17/2026$2.66$2.60
-2.07%		$2.64$2.5794,483 shs$233.56 million
07/16/2026$2.68$2.66
-0.75%		$2.69$2.6557,925 shs$238.51 million
07/15/2026$2.65$2.68
+0.94%		$2.69$2.6421,850 shs$240.30 million
Related Companies

This page (OTCMKTS:DDEJF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel