Free Trial
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free DDEJF Stock Alerts

Dundee (DDEJF) Stock Chart & Stock Price History

Dundee logo
$2.72 +0.03 (+1.27%)
As of 01:28 PM Eastern
Compare

Dundee Stock Price Performance

The Dundee (DDEJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.78%, with a year-to-date return of -2.93%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Dundee traded at $2.69 with a market cap of $241.29 million and volume of 42,608 shares. Five years ago, the stock traded at $1.22, representing a 122.95% increase over that period. At the time, it had a market cap of $106.16 million and a volume of 3,600 shares.

Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.76%
1 Month
Performance
-6.91%
3 Month
Performance
-9.33%
Year-To-Date
Performance
-2.93%
1 Year
Performance
+38.78%
5 Year
Performance
+122.95%

DDEJF Stock Chart for Tuesday, June, 16, 2026

DDEJF Chart by TradingView

Dundee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$2.62$2.69
+2.60%		$2.77$2.6842,608 shs$241.29 million
06/12/2026$2.50$2.62
+4.68%		$2.67$2.5747,653 shs$235.18 million
06/11/2026$2.44$2.50
+2.50%		$2.51$2.4049,877 shs$224.67 million
06/10/2026$2.50$2.44
-2.40%		$2.51$2.4469,078 shs$219.19 million
06/09/2026$2.59$2.50
-3.47%		$2.69$2.4635,856 shs$224.58 million
06/08/2026$2.70$2.59
-4.07%		$2.72$2.5741,765 shs$232.66 million
06/05/2026$2.95$2.70
-8.47%		$2.93$2.7020,253 shs$242.54 million
06/04/2026$3.06$2.95
-3.59%		$3.01$2.9510,706 shs$265.00 million
06/03/2026$3.17$3.06
-3.47%		$3.10$3.0611,570 shs$274.89 million
06/02/2026$3.19$3.17
-0.64%		$3.26$3.1718,617 shs$286.61 million
06/01/2026$3.19$3.19
+0.02%		$3.20$3.076,205 shs$286.60 million
05/29/2026$2.97$3.19
+7.48%		$3.19$3.116,160 shs$286.56 million
05/28/2026$2.91$2.97
+1.99%		$3.01$2.917,576 shs$266.62 million
05/27/2026$2.95$2.91
-1.36%		$3.04$2.918,959 shs$261.41 million
05/26/2026$2.92$2.95
+1.03%		$3.05$2.9125,803 shs$265.00 million
05/25/2026$2.92$2.92$2.92$2.7216,890 shs$262.31 million
05/22/2026$2.72$2.92
+7.35%		$2.92$2.7216,890 shs$262.31 million
05/21/2026$2.75$2.72
-1.23%		$2.77$2.7070,810 shs$244.34 million
05/20/2026$2.77$2.75
-0.58%		$2.82$2.7517,743 shs$247.38 million
05/19/2026$2.87$2.77
-3.65%		$2.90$2.7630,233 shs$248.84 million
05/18/2026$2.92$2.87
-1.62%		$2.98$2.8520,540 shs$258.24 million
05/15/2026$3.03$2.92
-3.63%		$3.01$2.9115,740 shs$262.48 million
Related Companies

This page (OTCMKTS:DDEJF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel