Free Trial

MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free MPZZF Stock Alerts
$2.13
+0.06 (+2.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

MPC Container Ships ASA Stock Price Performance

5 Day
Performance
+10.11%
1 Month
Performance
+33.55%
3 Month
Performance
+52.21%
6 Month
Performance
+58.02%
Year-To-Date
Performance
+58.02%
1 Year
Performance
N/A
Receive MPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

MPZZF Stock Chart for Friday, May, 31, 2024

MPZZF Chart by TradingView

MPC Container Ships ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.08$2.07
-0.48%		$2.13$2.0771,358 shs$0.00
05/29/2024$2.00$2.08
+4.26%		$2.12$2.0528,067 shs$0.00
05/28/2024$1.88$2.00
+6.12%		$2.04$1.98134,857 shs$0.00
05/27/2024$1.88$1.88$1.89$1.8537,900 shs$0.00
05/24/2024$1.78$1.88
+5.92%		$1.89$1.8537,956 shs$0.00
05/23/2024$1.91$1.78
-6.82%		$1.85$1.7860,273 shs$0.00
05/22/2024$1.95$1.91
-2.31%		$1.94$1.8914,960 shs$0.00
05/21/2024$1.84$1.95
+5.98%		$1.95$1.9023,386 shs$0.00
05/20/2024$1.83$1.84
+0.55%		$1.84$1.7816,514 shs$0.00
05/17/2024$1.85$1.83
-1.08%		$1.85$1.833,889 shs$0.00
05/16/2024$1.84$1.85
+0.82%		$1.88$1.8425,529 shs$0.00
05/15/2024$1.81$1.84
+1.38%		$1.85$1.8222,622 shs$0.00
05/14/2024$1.80$1.81
+0.56%		$1.82$1.76116,598 shs$0.00
05/13/2024$1.75$1.80
+2.86%		$1.80$1.799,087 shs$0.00
05/10/2024$1.72$1.75
+1.74%		$1.78$1.7377,812 shs$0.00
05/09/2024$1.71$1.72
+0.58%		$1.72$1.6330,960 shs$0.00
05/08/2024$1.65$1.71
+3.64%		$1.73$1.6330,882 shs$0.00
05/07/2024$1.62$1.65
+1.85%		$1.65$1.6416,500 shs$0.00
05/06/2024$1.58$1.62
+2.53%		$1.63$1.5827,034 shs$0.00
05/03/2024$1.63$1.58
-3.07%		$1.60$1.5649,325 shs$0.00
05/02/2024$1.60$1.63
+1.87%		$1.63$1.5418,400 shs$0.00
05/01/2024$1.55$1.60
+3.23%		$1.61$1.595,812 shs$0.00
04/30/2024$1.61$1.55
-3.73%		$1.62$1.53564,449 shs$0.00
04/29/2024$1.54$1.61
+4.89%		$1.62$1.6078,669 shs$0.00
04/26/2024$1.48$1.54
+3.72%		$1.58$1.51127,598 shs$0.00
04/25/2024$1.43$1.48
+3.50%		$1.48$1.4522,950 shs$0.00
04/24/2024$1.26$1.43
+13.49%		$1.45$1.40433,350 shs$0.00
04/23/2024$1.27$1.26
-0.79%		$1.29$1.23208,627 shs$0.00
04/22/2024$1.20$1.27
+5.83%		$1.27$1.252,650 shs$0.00
04/19/2024$1.20$1.20$1.23$1.2015,290 shs$0.00
04/18/2024$1.22$1.20
-1.64%		$1.21$1.1810,519 shs$0.00
04/17/2024$1.20$1.22
+1.67%		$1.22$1.2011,100 shs$0.00
04/16/2024$1.20$1.20$1.20$1.175,878 shs$0.00
04/15/2024$1.19$1.20
+0.84%		$1.21$1.1816,704 shs$0.00
04/12/2024$1.21$1.19
-1.65%		$1.19$1.192,000 shs$0.00
04/11/2024$1.19$1.21
+1.68%		$1.23$1.2120,988 shs$0.00
04/10/2024$1.24$1.19
-3.64%		$1.20$1.1743,937 shs$0.00
04/09/2024$1.26$1.24
-1.59%		$1.24$1.2118,022 shs$0.00
04/08/2024$1.24$1.26
+1.21%		$1.26$1.252,307 shs$0.00
04/05/2024$1.22$1.24
+2.06%		$1.25$1.239,900 shs$0.00
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$1.20$1.22
+1.25%		$1.27$1.2261,453 shs$0.00
04/03/2024$1.16$1.20
+3.45%		$1.20$1.1822,507 shs$0.00
04/02/2024$1.16$1.16$1.17$1.1217,380 shs$0.00
04/01/2024$1.16$1.16$1.20$1.1627,899 shs$0.00
03/29/2024$1.16$1.16$1.21$1.0339,913 shs$0.00
03/28/2024$1.18$1.16
-1.67%		$1.21$1.0339,913 shs$0.00
03/27/2024$1.19$1.18
-0.87%		$1.20$1.12161,156 shs$0.00
03/26/2024$1.14$1.19
+4.39%		$1.19$1.1469,224 shs$0.00
03/25/2024$1.10$1.14
+3.64%		$1.16$1.1131,335 shs$0.00
03/22/2024$1.15$1.10
-4.35%		$1.12$1.09210,919 shs$0.00
03/21/2024$1.15$1.15$1.16$1.1390,699 shs$0.00
03/20/2024$1.18$1.15
-2.57%		$1.17$1.1392,243 shs$0.00
03/19/2024$1.29$1.18
-8.50%		$1.21$1.1790,944 shs$0.00
03/18/2024$1.29$1.29$1.32$1.28108,443 shs$0.00
03/15/2024$1.26$1.29
+2.38%		$1.30$1.26550,907 shs$0.00
03/14/2024$1.31$1.26
-3.82%		$1.27$1.25109,208 shs$0.00
03/13/2024$1.30$1.31
+1.16%		$1.31$1.3033,794 shs$0.00
03/12/2024$1.28$1.30
+1.17%		$1.30$1.29126,225 shs$0.00
03/11/2024$1.27$1.28
+0.79%		$1.28$1.25213,934 shs$0.00
03/08/2024$1.29$1.27
-1.55%		$1.29$1.27194,891 shs$0.00
03/07/2024$1.27$1.29
+1.57%		$1.29$1.2599,835 shs$0.00
03/06/2024$1.28$1.27
-0.39%		$1.27$1.2251,968 shs$0.00
03/05/2024$1.29$1.28
-1.16%		$1.29$1.27174,926 shs$0.00
03/04/2024$1.30$1.29
-0.77%		$1.31$1.24216,870 shs$0.00
03/01/2024$1.36$1.30
-4.41%		$1.32$1.25277,220 shs$0.00
02/29/2024$1.30$1.36
+4.62%		$1.36$1.2890,264 shs$0.00

Related Companies:
This page (OTCMKTS:MPZZF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press