MPC Container Ships ASA (MPZZF) Stock Chart & Stock Price History $1.99 +0.04 (+2.05%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest MPC Container Ships ASA Stock Price Performance5 Day Performance-7.69%1 Month Performance-12.70%3 Month Performance-3.20%6 Month Performance+28.65%Year-To-Date Performance+52.21%1 Year Performance+39.44% Receive MPZZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MPZZF Stock Chart for Thursday, October, 31, 2024 MPZZF Chart by TradingView MPC Container Ships ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$1.95$1.99+2.26%$2.00$1.9713,897 shs$0.0010/30/2024$2.09$1.95-6.70%$1.98$1.9524,067 shs$0.0010/29/2024$2.10$2.09-0.62%$2.11$2.0911,725 shs$0.0010/28/2024$2.16$2.10-2.63%$2.12$2.075,614 shs$0.0010/25/2024$2.16$2.16$2.16$2.159,734 shs$0.0010/24/2024$2.19$2.16-1.32%$2.16$2.1337,001 shs$0.00 Get the Latest News and Ratings for MPZZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$2.28$2.19-3.99%$2.24$2.1830,830 shs$0.0010/22/2024$2.23$2.28+2.24%$2.28$2.235,900 shs$0.0010/21/2024$2.19$2.23+2.06%$2.25$2.2318,030 shs$0.0010/18/2024$2.19$2.19-0.23%$2.19$2.19711 shs$0.0010/17/2024$2.17$2.19+1.15%$2.19$2.184,500 shs$0.0010/16/2024$2.18$2.17-0.69%$2.20$2.171,250 shs$0.0010/15/2024$2.28$2.18-4.39%$2.21$2.164,449 shs$0.0010/14/2024$2.24$2.28+2.01%$2.28$2.253,740 shs$0.0010/11/2024$2.28$2.24-1.97%$2.24$2.241,500 shs$0.0010/10/2024$2.20$2.28+3.64%$2.28$2.2411,850 shs$0.0010/09/2024$2.24$2.20-1.57%$2.23$2.172,156 shs$0.0010/08/2024$2.22$2.24+0.68%$2.25$2.241,500 shs$0.0010/07/2024$2.19$2.22+1.60%$2.26$2.2212,700 shs$0.0010/04/2024$2.32$2.19-5.82%$2.23$2.1533,907 shs$0.0010/03/2024$2.32$2.32$2.32$2.322,550 shs$0.0010/02/2024$2.28$2.32+1.58%$2.37$2.248,300 shs$0.0010/01/2024$2.28$2.28$2.36$2.2033,916 shs$0.0009/30/2024$2.25$2.28+1.51%$2.31$2.2433,916 shs$0.0009/27/2024$2.27$2.25-0.88%$2.27$2.175,700 shs$0.0009/26/2024$2.17$2.27+4.56%$2.31$2.2528,465 shs$0.0009/25/2024$2.11$2.17+2.89%$2.25$2.1536,812 shs$0.0009/24/2024$2.07$2.11+1.93%$2.13$2.1051,425 shs$0.0009/23/2024$2.10$2.07-1.43%$2.08$2.0020,500 shs$0.0009/20/2024$2.19$2.10-4.00%$2.15$2.0329,442 shs$0.0009/19/2024$2.11$2.19+3.67%$2.21$2.1113,125 shs$0.0009/18/2024$2.11$2.11$2.11$2.0748,967 shs$0.0009/17/2024$2.17$2.11-2.76%$2.22$2.0620,569 shs$0.0009/16/2024$2.14$2.17+1.64%$2.18$2.1427,073 shs$0.0009/13/2024$2.13$2.14+0.23%$2.14$2.127,800 shs$0.0009/12/2024$2.03$2.13+4.93%$2.15$2.1030,401 shs$0.0009/11/2024$1.99$2.03+2.01%$2.03$2.0044,386 shs$0.0009/10/2024$2.02$1.99-1.49%$2.01$1.9667,850 shs$0.0009/09/2024$2.00$2.02+0.99%$2.02$1.9419,910 shs$0.0009/06/2024$2.07$2.00-3.38%$2.05$2.0082,366 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/05/2024$2.07$2.07$2.11$2.004,000 shs$0.0009/04/2024$2.02$2.07+2.48%$2.07$2.044,000 shs$0.0009/03/2024$2.10$2.02-3.81%$2.04$2.028,210 shs$0.0009/02/2024$2.10$2.10$2.11$2.076,200 shs$0.0008/30/2024$2.11$2.10-0.47%$2.11$2.076,251 shs$0.0008/29/2024$2.00$2.11+5.50%$2.11$2.0219,250 shs$0.0008/28/2024$2.32$2.00-13.79%$2.06$1.98104,533 shs$0.0008/27/2024$2.20$2.32+5.45%$2.32$2.2844,428 shs$0.0008/26/2024$2.12$2.20+3.77%$2.24$2.2011,565 shs$0.0008/23/2024$2.11$2.12+0.71%$2.12$2.0912,183 shs$0.0008/22/2024$2.10$2.11+0.24%$2.11$2.101,500 shs$0.0008/21/2024$2.08$2.10+0.96%$2.13$2.095,000 shs$0.0008/20/2024$2.12$2.08-1.89%$2.09$2.0631,041 shs$0.0008/19/2024$2.12$2.12$2.12$2.0743,316 shs$0.0008/16/2024$2.06$2.12+2.91%$2.12$2.044,699 shs$0.0008/15/2024$2.14$2.06-3.74%$2.11$2.0512,950 shs$0.0008/14/2024$2.14$2.14$2.14$2.13400 shs$0.0008/13/2024$2.15$2.14-0.23%$2.14$2.094,899 shs$0.0008/12/2024$2.07$2.15+3.87%$2.15$2.1413,701 shs$0.0008/09/2024$2.05$2.07+0.73%$2.08$2.004,873 shs$0.0008/08/2024$1.97$2.05+4.06%$2.11$2.0455,250 shs$0.0008/07/2024$2.03$1.97-2.96%$2.09$1.9062,906 shs$0.0008/06/2024$1.98$2.03+2.53%$2.03$1.927,950 shs$0.0008/05/2024$1.98$1.98-0.10%$1.98$1.9028,935 shs$0.0008/02/2024$2.05$1.98-3.32%$1.98$1.952,050 shs$0.0008/01/2024$2.06$2.05-0.49%$2.08$2.0532,648 shs$0.0007/31/2024$2.03$2.06+1.48%$2.10$2.065,922 shs$0.0007/30/2024$2.00$2.03+1.75%$2.09$2.0015,170 shs$0.00 Related Companies TTBKF Stock Price Chart AGMJF Stock Price Chart ASCJF Stock Price Chart BWLLY Stock Price Chart CADLF Stock Price Chart CKNHF Stock Price Chart CICOF Stock Price Chart DPBSF Stock Price Chart DFDDF Stock Price Chart HHULY Stock Price Chart Receive MPZZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MPC Container Ships ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MPZZF) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MPC Container Ships ASA Please log in to your account or sign up in order to add this asset to your watchlist. Share MPC Container Ships ASA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
