Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free MRAAY Stock Alerts
$9.11
+0.16 (+1.79%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Murata Manufacturing Stock Price Performance

5 Day
Performance
+4.95%
1 Month
Performance
+2.71%
3 Month
Performance
-10.11%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-5.37%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

MRAAY Stock Chart for Wednesday, May, 15, 2024

MRAAY Chart by TradingView

Murata Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.95$9.11
+1.79%		$9.11$8.73198,229 shs$36.94 billion
05/14/2024$8.87$8.95
+0.90%		$8.95$8.88172,080 shs$36.29 billion
05/13/2024$8.69$8.87
+2.07%		$9.12$8.78385,953 shs$35.97 billion
05/10/2024$9.04$8.68
-3.98%		$8.93$8.49127,017 shs$35.20 billion
05/09/2024$9.05$9.04
-0.11%		$9.04$8.66393,497 shs$36.66 billion
05/08/2024$9.18$9.05
-1.42%		$9.07$9.03133,560 shs$36.70 billion
05/07/2024$9.29$9.18
-1.18%		$9.45$8.97334,479 shs$37.22 billion
05/06/2024$9.27$9.29
+0.22%		$9.47$9.25233,797 shs$37.67 billion
05/03/2024$9.07$9.27
+2.21%		$9.27$9.10185,359 shs$37.59 billion
05/02/2024$9.03$9.07
+0.44%		$9.12$8.75473,298 shs$36.78 billion
05/01/2024$9.10$9.03
-0.71%		$9.38$9.00144,419 shs$36.62 billion
04/30/2024$9.14$9.10
-0.49%		$9.21$9.08208,821 shs$36.88 billion
04/29/2024$8.77$9.14
+4.22%		$9.19$8.80277,597 shs$37.06 billion
04/26/2024$9.04$8.77
-2.99%		$9.19$8.72217,285 shs$35.56 billion
04/25/2024$9.03$9.04
+0.11%		$9.25$8.89358,971 shs$36.66 billion
04/24/2024$8.90$9.03
+1.46%		$9.12$8.99168,988 shs$36.62 billion
04/23/2024$8.84$8.90
+0.68%		$8.92$8.67268,590 shs$36.09 billion
04/22/2024$8.61$8.84
+2.67%		$8.89$8.72378,222 shs$35.85 billion
04/19/2024$8.90$8.61
-3.26%		$8.75$8.59179,219 shs$34.91 billion
04/18/2024$8.91$8.90
-0.11%		$9.02$8.88499,807 shs$36.09 billion
04/17/2024$9.04$8.91
-1.44%		$9.31$8.81272,873 shs$36.13 billion
04/16/2024$8.87$9.04
+1.92%		$9.11$9.00355,554 shs$36.66 billion
04/15/2024$9.03$8.87
-1.77%		$9.03$8.80320,006 shs$35.97 billion
04/12/2024$9.04$9.03
-0.11%		$9.40$9.03215,528 shs$36.62 billion
04/11/2024$8.83$9.04
+2.38%		$9.05$8.89519,841 shs$36.66 billion
04/10/2024$8.95$8.83
-1.34%		$8.93$8.82231,392 shs$35.80 billion
04/09/2024$8.98$8.95
-0.33%		$9.25$8.90333,423 shs$36.29 billion
04/08/2024$8.98$8.98$9.05$8.97300,754 shs$36.41 billion
04/05/2024$9.03$8.98
-0.55%		$9.02$8.90300,754 shs$36.41 billion
04/04/2024$9.23$9.03
-2.17%		$9.26$8.95420,210 shs$36.62 billion
04/03/2024$9.20$9.23
+0.33%		$9.23$9.03365,720 shs$37.43 billion
04/02/2024$9.39$9.20
-2.02%		$9.22$9.15145,954 shs$37.30 billion
04/01/2024$9.33$9.39
+0.64%		$9.50$9.33209,345 shs$38.08 billion
03/29/2024$9.33$9.33$9.50$9.28234,107 shs$37.83 billion
03/28/2024$9.40$9.33
-0.74%		$9.50$9.28233,906 shs$37.83 billion
03/27/2024$9.38$9.40
+0.21%		$9.45$9.33406,286 shs$38.12 billion
03/26/2024$9.36$9.38
+0.21%		$9.44$9.36332,520 shs$38.03 billion
03/25/2024$9.55$9.36
-1.99%		$9.45$9.28192,486 shs$37.95 billion
03/22/2024$9.65$9.55
-1.04%		$9.65$9.35110,173 shs$38.72 billion
03/21/2024$9.74$9.65
-0.91%		$9.90$9.39116,243 shs$39.13 billion
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$9.58$9.74
+1.65%		$9.76$9.42239,727 shs$39.49 billion
03/19/2024$9.67$9.58
-0.93%		$9.64$9.54217,967 shs$38.85 billion
03/18/2024$9.49$9.67
+1.90%		$9.70$9.55195,708 shs$39.21 billion
03/15/2024$9.37$9.49
+1.23%		$9.51$9.44173,497 shs$38.46 billion
03/14/2024$9.58$9.37
-2.19%		$9.78$9.35171,004 shs$37.99 billion
03/13/2024$9.61$9.58
-0.31%		$9.64$9.33336,232 shs$38.85 billion
03/12/2024$9.54$9.61
+0.73%		$9.63$9.34137,470 shs$38.97 billion
03/11/2024$9.65$9.54
-1.14%		$9.57$9.51171,601 shs$38.68 billion
03/08/2024$9.65$9.65$9.89$9.60142,416 shs$39.13 billion
03/07/2024$9.94$9.65
-2.92%		$9.68$9.50116,255 shs$39.13 billion
03/06/2024$9.86$9.94
+0.81%		$10.01$9.75358,176 shs$40.31 billion
03/05/2024$10.01$9.86
-1.50%		$10.00$9.83194,644 shs$39.98 billion
03/04/2024$10.10$10.01
-0.89%		$10.29$9.97199,859 shs$40.59 billion
03/01/2024$10.06$10.10
+0.40%		$10.13$9.77139,808 shs$40.95 billion
02/29/2024$9.90$10.06
+1.62%		$10.30$9.90102,136 shs$40.79 billion
02/28/2024$10.05$9.90
-1.49%		$9.99$9.89314,445 shs$40.14 billion
02/27/2024$10.00$10.05
+0.50%		$10.06$10.00156,993 shs$40.75 billion
02/26/2024$10.10$10.00
-0.94%		$10.23$9.94102,989 shs$40.55 billion
02/23/2024$10.05$10.10
+0.45%		$10.15$9.75147,314 shs$40.93 billion
02/22/2024$9.90$10.05
+1.52%		$10.11$9.93179,077 shs$40.75 billion
02/21/2024$9.78$9.90
+1.23%		$9.99$9.78306,221 shs$40.14 billion
02/20/2024$10.02$9.78
-2.40%		$9.82$9.64119,528 shs$39.66 billion
02/19/2024$10.02$10.02$10.43$9.82104,400 shs$40.63 billion
02/16/2024$10.14$10.02
-1.13%		$10.43$9.82104,437 shs$40.63 billion
02/15/2024$9.89$10.14
+2.53%		$10.14$9.93122,168 shs$41.10 billion
02/14/2024$9.93$9.89
-0.45%		$9.89$9.74142,626 shs$40.08 billion

Related Companies:
This page (OTCMKTS:MRAAY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity