Free Trial

Oxford Biomedica (OXBDF) Stock Chart & Stock Price History

→ 55x Gains Instead of 9x Gains (From Weiss Ratings) (Ad)
Free OXBDF Stock Alerts
$3.79
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Oxford Biomedica Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+55.33%
3 Month
Performance
+68.07%
6 Month
Performance
+44.66%
Year-To-Date
Performance
+40.89%
1 Year
Performance
-31.40%
Receive OXBDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OXBDF Stock Chart for Sunday, May, 5, 2024

OXBDF Chart by TradingView

Oxford Biomedica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.91$3.79
+30.24%		$3.79$3.79100 shs$364.83 million
05/02/2024$2.91$2.91$2.91$2.911,100 shs$280.12 million
04/29/2024$2.91$2.91$2.91$2.851,100 shs$280.12 million
04/26/2024$2.82$2.91
+3.19%		$2.91$2.851,100 shs$280.12 million
04/25/2024$2.72$2.82
+3.68%		$2.82$2.82400 shs$271.45 million
04/24/2024$2.72$2.72$2.72$2.72900 shs$261.83 million
04/23/2024$2.62$2.72
+3.82%		$2.72$2.72900 shs$261.83 million
04/22/2024$2.62$2.62
+0.19%		$2.62$2.621,630 shs$252.20 million
04/12/2024$2.63$2.62
-0.38%		$2.62$2.62600 shs$251.72 million
04/11/2024$2.63$2.63$2.63$2.63300 shs$252.68 million
04/08/2024$2.44$2.63
+7.58%		$2.63$2.63300 shs$252.68 million
04/05/2024$2.44$2.44$2.44$2.44400 shs$234.87 million
04/04/2024$2.58$2.44
-5.43%		$2.65$2.44400 shs$234.87 million
04/03/2024$2.43$2.58
+6.17%		$2.65$2.58300 shs$248.35 million
04/01/2024$2.43$2.43$2.43$2.4375 shs$233.91 million
03/29/2024$2.43$2.43$2.43$2.4375 shs$233.92 million
03/28/2024$2.43$2.43$2.43$2.43200 shs$233.91 million
03/27/2024$2.43$2.43$2.43$2.43200 shs$233.91 million
03/26/2024$2.48$2.43
-2.02%		$2.43$2.43200 shs$233.91 million
03/25/2024$2.46$2.48
+0.81%		$2.48$2.48101 shs$238.73 million
03/22/2024$2.46$2.46$2.46$2.462,000 shs$236.80 million
03/21/2024$2.40$2.46
+2.50%		$2.46$2.462,000 shs$236.80 million
03/19/2024$2.40$2.40$2.40$2.40825 shs$231.02 million
03/18/2024$2.44$2.40
-1.64%		$2.40$2.40825 shs$231.02 million
03/15/2024$2.72$2.44
-10.29%		$2.44$2.44300 shs$234.87 million
03/14/2024$2.57$2.72
+5.92%		$2.72$2.7250 shs$261.83 million
03/13/2024$2.72$2.57
-5.59%		$2.57$2.57340 shs$247.20 million
03/08/2024$2.72$2.72$2.72$2.51834 shs$261.83 million
03/07/2024$2.48$2.72
+9.61%		$2.72$2.51834 shs$261.83 million
03/06/2024$2.50$2.48
-0.74%		$2.48$2.481,260 shs$238.87 million
03/05/2024$2.18$2.50
+14.68%		$2.50$2.50185 shs$240.66 million
03/04/2024$2.18$2.18$2.18$2.1820,565 shs$209.85 million
02/27/2024$2.18$2.18$2.23$2.1820,565 shs$209.85 million
02/26/2024$2.09$2.18
+4.31%		$2.23$2.1820,565 shs$209.85 million
02/23/2024$2.09$2.09$2.09$2.09500 shs$201.18 million
02/22/2024$2.12$2.09
-1.42%		$2.09$2.09500 shs$201.18 million
02/21/2024$2.12$2.12$2.12$2.12610 shs$204.07 million
02/20/2024$2.30$2.12
-7.83%		$2.12$2.12610 shs$221.41 million
02/13/2024$2.30$2.30$2.30$2.2916,000 shs$221.40 million
02/12/2024$2.26$2.30
+2.00%		$2.30$2.2916,000 shs$221.40 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/05/2024$2.37$2.26
-4.80%		$2.30$2.2111,092 shs$217.07 million

Related Companies:
This page (OTCMKTS:OXBDF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group