Free Trial

Rego Payment Architectures (RPMT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RPMT Stock Alerts
$1.10
+0.01 (+0.92%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Rego Payment Architectures Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-3.76%
3 Month
Performance
-21.43%
6 Month
Performance
-29.26%
Year-To-Date
Performance
-25.63%
1 Year
Performance
-19.71%
Receive RPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rego Payment Architectures and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

RPMT Stock Chart for Wednesday, May, 8, 2024

RPMT Chart by TradingView

Rego Payment Architectures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.10$1.09
-0.91%		$1.16$1.0918,175 shs$147.80 million
05/06/2024$1.15$1.10
-4.35%		$1.17$1.1022,960 shs$149.16 million
05/03/2024$1.15$1.15$1.19$1.0679,963 shs$155.94 million
05/02/2024$1.10$1.15
+4.55%		$1.20$1.0940,407 shs$155.94 million
05/01/2024$1.08$1.10
+1.85%		$1.15$1.0917,231 shs$149.16 million
04/30/2024$1.11$1.08
-2.70%		$1.13$1.0827,267 shs$146.45 million
04/29/2024$1.11$1.11$1.15$1.1033,330 shs$150.52 million
04/26/2024$1.17$1.11
-5.13%		$1.18$1.0426,617 shs$150.52 million
04/25/2024$1.04$1.17
+12.50%		$1.22$0.9647,766 shs$158.65 million
04/24/2024$1.06$1.04
-1.89%		$1.09$1.0045,290 shs$141.02 million
04/23/2024$1.12$1.06
-5.36%		$1.10$1.0443,067 shs$143.74 million
04/22/2024$1.11$1.12
+0.90%		$1.14$1.0545,250 shs$151.87 million
04/19/2024$1.13$1.11
-1.99%		$1.12$1.1112,654 shs$150.52 million
04/18/2024$1.08$1.13
+4.86%		$1.13$1.0736,755 shs$153.57 million
04/17/2024$1.09$1.08
-0.92%		$1.08$1.054,440 shs$146.45 million
04/16/2024$1.10$1.09
-0.91%		$1.12$1.097,078 shs$147.80 million
04/15/2024$1.18$1.10
-6.78%		$1.15$1.0839,471 shs$149.16 million
04/12/2024$1.22$1.18
-3.48%		$1.24$1.182,400 shs$160.01 million
04/11/2024$1.22$1.22
+0.62%		$1.24$1.1829,513 shs$165.77 million
04/10/2024$1.24$1.22
-2.02%		$1.24$1.1312,314 shs$164.75 million
04/09/2024$1.14$1.24
+8.49%		$1.24$1.0470,977 shs$168.14 million
04/08/2024$1.23$1.14
-7.07%		$1.23$1.1430,090 shs$154.99 million
04/05/2024$1.18$1.19
+0.85%		$1.23$1.118,746 shs$161.36 million
04/04/2024$1.18$1.18$1.27$0.942,690 shs$160.01 million
04/03/2024$1.18$1.18
+0.01%		$1.18$1.181,090 shs$160.01 million
04/02/2024$1.05$1.18
+12.37%		$1.23$1.054,070 shs$159.99 million
04/01/2024$1.06$1.05
-0.47%		$1.14$1.0510,529 shs$142.38 million
03/29/2024$1.06$1.06$1.07$1.059,243 shs$143.06 million
03/28/2024$1.06$1.06
-0.47%		$1.07$1.059,243 shs$143.06 million
03/27/2024$1.06$1.06$1.07$1.0515,540 shs$143.74 million
03/26/2024$1.08$1.06
-1.85%		$1.10$1.0534,600 shs$143.73 million
03/25/2024$1.05$1.08
+2.86%		$1.12$1.0640,800 shs$146.45 million
03/22/2024$1.29$1.05
-18.60%		$1.18$0.91154,780 shs$142.38 million
03/21/2024$1.29$1.29$1.29$1.0965,967 shs$174.92 million
03/20/2024$1.29$1.29$1.29$1.0965,967 shs$174.92 million
03/19/2024$1.29$1.29$1.36$1.2929,167 shs$174.92 million
03/18/2024$1.18$1.29
+9.32%		$1.39$1.0324,595 shs$174.92 million
03/15/2024$1.19$1.18
-0.84%		$1.18$1.121,207 shs$160.01 million
03/14/2024$1.00$1.19
+19.00%		$1.20$0.9085,190 shs$161.36 million
03/13/2024$1.02$1.00
-1.96%		$1.04$0.8758,545 shs$135.60 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$1.12$1.02
-8.93%		$1.10$0.7996,674 shs$138.31 million
03/11/2024$1.15$1.12
-2.61%		$1.33$1.0243,561 shs$151.87 million
03/08/2024$1.17$1.15
-1.71%		$1.25$1.0477,675 shs$155.94 million
03/07/2024$1.25$1.17
-6.40%		$1.25$1.1148,752 shs$158.65 million
03/06/2024$1.29$1.25
-3.10%		$1.30$1.2543,160 shs$169.50 million
03/05/2024$1.32$1.29
-1.90%		$1.33$1.2755,995 shs$174.92 million
03/04/2024$1.37$1.32
-4.01%		$1.37$1.2694,973 shs$178.31 million
03/01/2024$1.37$1.37$1.44$1.3711,492 shs$185.77 million
02/29/2024$1.40$1.37
-2.14%		$1.44$1.3217,325 shs$185.77 million
02/28/2024$1.43$1.40
-2.10%		$1.46$1.407,648 shs$189.84 million
02/27/2024$1.39$1.43
+2.88%		$1.46$1.3730,613 shs$193.91 million
02/26/2024$1.47$1.39
-5.44%		$1.47$1.3570,181 shs$188.48 million
02/23/2024$1.42$1.47
+3.52%		$1.49$1.3353,231 shs$199.33 million
02/22/2024$1.47$1.42
-3.40%		$1.47$1.4126,246 shs$192.55 million
02/21/2024$1.49$1.47
-1.01%		$1.49$1.4725,842 shs$199.33 million
02/20/2024$1.48$1.49
+0.34%		$1.50$1.4525,545 shs$201.37 million
02/19/2024$1.48$1.48$1.49$1.3818,700 shs$200.69 million
02/16/2024$1.42$1.48
+4.23%		$1.49$1.3818,786 shs$200.69 million
02/15/2024$1.38$1.42
+3.27%		$1.45$1.3889,083 shs$192.55 million
02/14/2024$1.44$1.38
-4.51%		$1.45$1.3193,074 shs$186.45 million
02/13/2024$1.49$1.44
-3.36%		$1.50$1.437,589 shs$195.26 million
02/12/2024$1.45$1.49
+2.76%		$1.50$1.4446,724 shs$202.04 million
02/09/2024$1.40$1.45
+3.57%		$1.50$1.3819,956 shs$196.62 million
02/08/2024$1.41$1.40
-0.71%		$1.43$1.3918,842 shs$189.84 million
02/07/2024$1.46$1.41
-3.42%		$1.45$1.4039,964 shs$191.19 million

Related Companies:
This page (OTCMKTS:RPMT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold