SMC Entertainment (SMCE) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free SMCE Stock Alerts $0.0010 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest SMC Entertainment Stock Price Performance5 Day Performance-23.08%1 Month Performance+33.33%3 Month Performance+66.67%6 Month Performance+25.00%Year-To-Date Performance+66.67%1 Year Performance-25.93% Receive SMCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SMCE Stock Chart for Saturday, June, 1, 2024 SMCE Chart by TradingView SMC Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.00$0.00-16.67%$0.00$0.008.69 million shs$1.47 million05/30/2024$0.00$0.00+9.09%$0.00$0.003.34 million shs$1.77 million05/29/2024$0.00$0.00-15.38%$0.00$0.008.05 million shs$1.62 million05/28/2024$0.00$0.00$0.00$0.0021.77 million shs$1.92 million05/27/2024$0.00$0.00$0.00$0.0088.84 million shs$1.92 million05/24/2024$0.00$0.00-13.33%$0.00$0.0088.64 million shs$1.92 million Get the Latest News and Ratings for SMCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.00$0.00+25.00%$0.00$0.0037.72 million shs$2.21 million05/22/2024$0.00$0.00+71.43%$0.00$0.0063.49 million shs$1.77 million05/21/2024$0.00$0.00-12.50%$0.00$0.008.34 million shs$1.03 million05/20/2024$0.00$0.00$0.00$0.002.72 million shs$1.18 million05/17/2024$0.00$0.00-11.11%$0.00$0.004.52 million shs$1.18 million05/16/2024$0.00$0.00$0.00$0.007.07 million shs$1.33 million05/15/2024$0.00$0.00+12.50%$0.00$0.001.55 million shs$1.33 million05/14/2024$0.00$0.00+14.29%$0.00$0.003.67 million shs$1.18 million05/13/2024$0.00$0.00-26.32%$0.00$0.004.28 million shs$1.03 million05/10/2024$0.00$0.00-16.67%$0.00$0.0024.14 million shs$1.47 million05/09/2024$0.00$0.00-7.69%$0.00$0.0055.41 million shs$1.77 million05/08/2024$0.00$0.00+85.71%$0.00$0.00180.68 million shs$1.92 million05/07/2024$0.00$0.00$0.00$0.003.81 million shs$1.03 million05/06/2024$0.00$0.00$0.00$0.001.06 million shs$1.03 million05/03/2024$0.00$0.00-12.50%$0.00$0.001.06 million shs$1.03 million05/02/2024$0.00$0.00+6.67%$0.00$0.002.02 million shs$1.18 million05/01/2024$0.00$0.00-16.67%$0.00$0.001.50 million shs$1.11 million04/30/2024$0.00$0.00+28.57%$0.00$0.00302,900 shs$1.33 million04/29/2024$0.00$0.00-17.65%$0.00$0.002.22 million shs$1.03 million04/26/2024$0.00$0.00$0.00$0.0025,000 shs$1.33 million04/25/2024$0.00$0.00$0.00$0.00100,000 shs$1.33 million04/24/2024$0.00$0.00$0.00$0.00195,000 shs$1.33 million04/23/2024$0.00$0.00$0.00$0.002.51 million shs$1.33 million04/22/2024$0.00$0.00+5.88%$0.00$0.00120,000 shs$1.33 million04/19/2024$0.00$0.00+28.57%$0.00$0.006.09 million shs$1.33 million04/18/2024$0.00$0.00$0.00$0.00990,500 shs$1.03 million04/17/2024$0.00$0.00$0.00$0.00200,000 shs$1.03 million04/16/2024$0.00$0.00-12.50%$0.00$0.00200,000 shs$1.03 million04/15/2024$0.00$0.00+6.67%$0.00$0.00913,500 shs$1.18 million04/12/2024$0.00$0.00+23.08%$0.00$0.005.85 million shs$1.18 million04/11/2024$0.00$0.00-7.14%$0.00$0.001.12 million shs$958,000.0004/10/2024$0.00$0.00+40.00%$0.00$0.001.12 million shs$1.03 million04/09/2024$0.00$0.00-16.67%$0.00$0.0040,000 shs$737,000.0004/08/2024$0.00$0.00$0.00$0.0068,539 shs$884,000.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$0.00$0.00$0.00$0.00967,000 shs$884,000.0004/03/2024$0.00$0.00$0.00$0.00451 shs$884,000.0004/02/2024$0.00$0.00$0.00$0.00967,000 shs$884,000.0004/01/2024$0.00$0.00-7.69%$0.00$0.00967,000 shs$884,000.0003/29/2024$0.00$0.00-7.14%$0.00$0.003.44 million shs$958,000.0003/28/2024$0.00$0.00+16.67%$0.00$0.003.44 million shs$1.02 million03/27/2024$0.00$0.00$0.00$0.002.67 million shs$873,000.0003/26/2024$0.00$0.00$0.00$0.00496,000 shs$873,000.0003/25/2024$0.00$0.00$0.00$0.00667,002 shs$873,000.0003/22/2024$0.00$0.00$0.00$0.00544,000 shs$873,000.0003/21/2024$0.00$0.00$0.00$0.001.31 million shs$873,000.0003/20/2024$0.00$0.00+20.00%$0.00$0.00625,011 shs$873,000.0003/19/2024$0.00$0.00$0.00$0.002,600 shs$727,000.0003/18/2024$0.00$0.00-16.67%$0.00$0.002.47 million shs$727,000.0003/15/2024$0.00$0.00$0.00$0.001.45 million shs$873,000.0003/14/2024$0.00$0.00$0.00$0.004.55 million shs$873,000.0003/13/2024$0.00$0.00$0.00$0.001.10 million shs$873,000.0003/12/2024$0.00$0.00-14.29%$0.00$0.004.55 million shs$873,000.0003/08/2024$0.00$0.00$0.00$0.001.09 million shs$1.02 million03/07/2024$0.00$0.00+16.67%$0.00$0.0091,000 shs$1.02 million03/06/2024$0.00$0.00$0.00$0.001.28 million shs$873,000.0003/05/2024$0.00$0.00$0.00$0.005,500 shs$873,000.0003/04/2024$0.00$0.00$0.00$0.001.44 million shs$873,000.0003/01/2024$0.00$0.00$0.00$0.00505,500 shs$873,000.0002/29/2024$0.00$0.00-14.29%$0.00$0.00132,000 shs$873,000.00 Related Companies: NH Stock Price Chart ONFO Stock Price Chart DTGI Stock Price Chart XYLO Stock Price Chart ROI Stock Price Chart AUUD Stock Price Chart VS Stock Price Chart CMPD Stock Price Chart DTRK Stock Price Chart LYT Stock Price Chart Receive SMCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMC Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMCE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMC Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
