Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free UBAAF Stock Alerts
$3.40
-0.13 (-3.68%)
(As of 06/4/2024 ET)
Compare
Stock AnalysisChartShort Interest

Urbana Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
+0.94%
3 Month
Performance
-5.56%
6 Month
Performance
+11.77%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+18.06%
Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

UBAAF Stock Chart for Wednesday, June, 5, 2024

UBAAF Chart by TradingView

Urbana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024$3.53$3.40
-3.71%		$3.52$3.4015,225 shs$0.00
06/03/2024$3.51$3.53
+0.50%		$3.53$3.53394 shs$0.00
05/31/2024$3.49$3.51
+0.78%		$3.51$3.51179 shs$0.00
05/30/2024$3.42$3.49
+1.93%		$3.49$3.49181 shs$0.00
05/29/2024$3.50$3.42
-2.37%		$3.47$3.4210,971 shs$0.00
05/28/2024$3.50$3.50
+0.07%		$3.50$3.501,831 shs$0.00
05/27/2024$3.50$3.50$3.50$3.50100 shs$0.00
05/24/2024$3.49$3.50
+0.44%		$3.50$3.50181 shs$0.00
05/23/2024$3.51$3.49
-0.70%		$3.49$3.49179 shs$0.00
05/22/2024$3.40$3.51
+3.24%		$3.51$3.51194 shs$0.00
05/21/2024$3.68$3.40
-7.61%		$3.50$3.409,279 shs$0.00
05/20/2024$3.49$3.68
+5.44%		$3.68$3.681,100 shs$0.00
05/17/2024$3.51$3.49
-0.52%		$3.50$3.491,174 shs$0.00
05/16/2024$3.50$3.51
+0.23%		$3.51$3.51174 shs$0.00
05/15/2024$3.50$3.50$3.50$3.47274 shs$0.00
05/14/2024$3.52$3.50
-0.57%		$3.50$3.443,279 shs$0.00
05/13/2024$3.52$3.52$3.52$3.482,203 shs$0.00
05/10/2024$3.52$3.52$3.52$3.48760 shs$0.00
05/09/2024$3.50$3.52
+0.57%		$3.52$3.452,174 shs$0.00
05/08/2024$3.45$3.50
+1.45%		$3.50$3.441,754 shs$0.00
05/07/2024$3.39$3.45
+1.83%		$3.55$3.453,674 shs$0.00
05/06/2024$3.37$3.39
+0.58%		$3.39$3.39274 shs$0.00
05/03/2024$3.42$3.37
-1.47%		$3.37$3.3511,114 shs$0.00
05/02/2024$3.35$3.42
+2.05%		$3.42$3.421,160 shs$0.00
05/01/2024$3.46$3.35
-3.18%		$3.40$3.35874 shs$0.00
04/30/2024$3.45$3.46
+0.29%		$3.46$3.461,160 shs$0.00
04/29/2024$3.43$3.45
+0.52%		$3.45$3.44674 shs$0.00
04/26/2024$3.43$3.43
-0.08%		$3.43$3.43274 shs$0.00
04/25/2024$3.44$3.43
-0.17%		$3.43$3.351,584 shs$0.00
04/24/2024$3.48$3.44
-1.15%		$3.50$3.4316,149 shs$0.00
04/23/2024$3.47$3.48
+0.24%		$3.48$3.48279 shs$0.00
04/22/2024$3.43$3.47
+1.32%		$3.50$3.472,274 shs$0.00
04/19/2024$3.50$3.43
-1.97%		$3.43$3.43274 shs$0.00
04/18/2024$3.50$3.50
-0.12%		$3.50$3.501,674 shs$0.00
04/17/2024$3.47$3.50
+0.82%		$3.50$3.482,174 shs$0.00
04/16/2024$3.70$3.47
-6.18%		$3.50$3.472,174 shs$0.00
04/15/2024$3.51$3.70
+5.43%		$3.70$3.465,265 shs$0.00
04/12/2024$3.52$3.51
-0.32%		$3.51$3.481,794 shs$0.00
04/11/2024$3.50$3.52
+0.59%		$3.52$3.447,774 shs$0.00
04/10/2024$3.50$3.50
0.00%		$3.53$3.50474 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/09/2024$3.50$3.50
+0.00%		$3.57$3.50693 shs$0.00
04/08/2024$3.53$3.50
-0.85%		$3.55$3.5022,424 shs$0.00
04/05/2024$3.52$3.53
+0.27%		$3.65$3.531,952 shs$0.00
04/04/2024$3.51$3.52
+0.22%		$3.56$3.52574 shs$0.00
04/03/2024$3.50$3.51
+0.35%		$3.51$3.503,186 shs$0.00
04/02/2024$3.50$3.50$3.51$3.505,895 shs$0.00
04/01/2024$3.47$3.50
+0.92%		$3.51$3.481,950 shs$0.00
03/29/2024$3.47$3.47$3.50$3.479,355 shs$0.00
03/28/2024$3.46$3.47
+0.23%		$3.50$3.479,355 shs$0.00
03/27/2024$3.53$3.46
-1.93%		$3.53$3.4613,071 shs$0.00
03/26/2024$3.53$3.53
-0.10%		$3.53$3.491,841 shs$0.00
03/25/2024$3.52$3.53
+0.19%		$3.53$3.501,272 shs$0.00
03/22/2024$3.55$3.52
-0.71%		$3.52$3.521,137 shs$0.00
03/21/2024$3.53$3.55
+0.48%		$3.55$3.516,910 shs$0.00
03/20/2024$3.56$3.53
-0.76%		$3.53$3.53722 shs$0.00
03/19/2024$3.65$3.56
-2.47%		$3.63$3.56187,674 shs$0.00
03/18/2024$3.59$3.65
+1.77%		$3.65$3.5838,222 shs$0.00
03/15/2024$3.60$3.60$3.60$3.60844 shs$0.00
03/14/2024$3.60$3.60
+0.01%		$3.64$3.60844 shs$0.00
03/13/2024$3.56$3.60
+1.04%		$3.60$3.60477 shs$0.00
03/12/2024$3.50$3.56
+1.80%		$3.62$3.563,769 shs$0.00
03/11/2024$3.65$3.50
-4.10%		$3.63$3.502,199 shs$0.00
03/08/2024$3.66$3.65
-0.31%		$3.65$3.518,699 shs$0.00
03/07/2024$3.66$3.66
-0.03%		$3.66$3.66169 shs$0.00
03/06/2024$3.55$3.66
+3.17%		$3.66$3.606,269 shs$0.00
03/05/2024$3.60$3.55
-1.39%		$3.61$3.5514,569 shs$0.00
03/04/2024$3.54$3.60
+1.69%		$3.60$3.4732,519 shs$0.00

Related Companies:
This page (OTCMKTS:UBAAF) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises| Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals| Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC| Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry| Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media| Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press| Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro| Sponsored