Free Trial

Urbana (UBAAF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free UBAAF Stock Alerts
$3.43
-0.01 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Urbana Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-2.64%
3 Month
Performance
-0.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+3.29%
1 Year
Performance
+18.55%
Receive UBAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

UBAAF Stock Chart for Friday, April, 26, 2024

UBAAF Chart by TradingView

Urbana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.44$3.43
-0.17%		$3.43$3.351,584 shs$0.00
04/24/2024$3.48$3.44
-1.15%		$3.50$3.4316,149 shs$0.00
04/23/2024$3.47$3.48
+0.24%		$3.48$3.48279 shs$0.00
04/22/2024$3.43$3.47
+1.32%		$3.50$3.472,274 shs$0.00
04/19/2024$3.50$3.43
-1.97%		$3.43$3.43274 shs$0.00
04/18/2024$3.50$3.50
-0.12%		$3.50$3.501,674 shs$0.00
04/17/2024$3.47$3.50
+0.82%		$3.50$3.482,174 shs$0.00
04/16/2024$3.70$3.47
-6.18%		$3.50$3.472,174 shs$0.00
04/15/2024$3.51$3.70
+5.43%		$3.70$3.465,265 shs$0.00
04/12/2024$3.52$3.51
-0.32%		$3.51$3.481,794 shs$0.00
04/11/2024$3.50$3.52
+0.59%		$3.52$3.447,774 shs$0.00
04/10/2024$3.50$3.50
0.00%		$3.53$3.50474 shs$0.00
04/09/2024$3.50$3.50
+0.00%		$3.57$3.50693 shs$0.00
04/08/2024$3.53$3.50
-0.85%		$3.55$3.5022,424 shs$0.00
04/05/2024$3.52$3.53
+0.27%		$3.65$3.531,952 shs$0.00
04/04/2024$3.51$3.52
+0.22%		$3.56$3.52574 shs$0.00
04/03/2024$3.50$3.51
+0.35%		$3.51$3.503,186 shs$0.00
04/02/2024$3.50$3.50$3.51$3.505,895 shs$0.00
04/01/2024$3.47$3.50
+0.92%		$3.51$3.481,950 shs$0.00
03/29/2024$3.47$3.47$3.50$3.479,355 shs$0.00
03/28/2024$3.46$3.47
+0.23%		$3.50$3.479,355 shs$0.00
03/27/2024$3.53$3.46
-1.93%		$3.53$3.4613,071 shs$0.00
03/26/2024$3.53$3.53
-0.10%		$3.53$3.491,841 shs$0.00
03/25/2024$3.52$3.53
+0.19%		$3.53$3.501,272 shs$0.00
03/22/2024$3.55$3.52
-0.71%		$3.52$3.521,137 shs$0.00
03/21/2024$3.53$3.55
+0.48%		$3.55$3.516,910 shs$0.00
03/20/2024$3.56$3.53
-0.76%		$3.53$3.53722 shs$0.00
03/19/2024$3.65$3.56
-2.47%		$3.63$3.56187,674 shs$0.00
03/18/2024$3.59$3.65
+1.77%		$3.65$3.5838,222 shs$0.00
03/15/2024$3.60$3.60$3.60$3.60844 shs$0.00
03/14/2024$3.60$3.60
+0.01%		$3.64$3.60844 shs$0.00
03/13/2024$3.56$3.60
+1.04%		$3.60$3.60477 shs$0.00
03/12/2024$3.50$3.56
+1.80%		$3.62$3.563,769 shs$0.00
03/11/2024$3.65$3.50
-4.10%		$3.63$3.502,199 shs$0.00
03/08/2024$3.66$3.65
-0.31%		$3.65$3.518,699 shs$0.00
03/07/2024$3.66$3.66
-0.03%		$3.66$3.66169 shs$0.00
03/06/2024$3.55$3.66
+3.17%		$3.66$3.606,269 shs$0.00
03/05/2024$3.60$3.55
-1.39%		$3.61$3.5514,569 shs$0.00
03/04/2024$3.54$3.60
+1.69%		$3.60$3.4732,519 shs$0.00
03/01/2024$3.57$3.54
-0.89%		$3.55$3.503,919 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$3.50$3.57
+2.05%		$3.57$3.55846 shs$0.00
02/28/2024$3.49$3.50
+0.30%		$3.50$3.5025,469 shs$0.00
02/27/2024$3.45$3.49
+1.14%		$3.49$3.49569 shs$0.00
02/26/2024$3.49$3.45
-1.02%		$3.48$3.4512,289 shs$0.00
02/23/2024$3.47$3.49
+0.36%		$3.49$3.49376 shs$0.00
02/22/2024$3.49$3.47
-0.50%		$3.48$3.47665 shs$0.00
02/21/2024$3.46$3.49
+0.86%		$3.49$3.49170 shs$0.00
02/20/2024$3.49$3.46
-0.94%		$3.46$3.46471 shs$0.00
02/19/2024$3.49$3.49$3.49$3.49400 shs$0.00
02/16/2024$3.47$3.49
+0.69%		$3.49$3.49472 shs$0.00
02/15/2024$3.40$3.47
+1.94%		$3.47$3.47872 shs$0.00
02/14/2024$3.40$3.40
-0.01%		$3.47$3.4019,054 shs$0.00
02/13/2024$3.45$3.40
-1.43%		$3.46$3.403,354 shs$0.00
02/12/2024$3.52$3.45
-1.97%		$3.50$3.459,854 shs$0.00
02/09/2024$3.52$3.52$3.52$3.521,253 shs$0.00
02/08/2024$3.55$3.52
-0.73%		$3.52$3.521,253 shs$0.00
02/07/2024$3.47$3.55
+2.17%		$3.55$3.511,254 shs$0.00
02/06/2024$3.47$3.47
+0.18%		$3.47$3.47154 shs$0.00
02/05/2024$3.48$3.47
-0.45%		$3.49$3.47755 shs$0.00
02/02/2024$3.50$3.48
-0.34%		$3.48$3.481,004 shs$0.00
02/01/2024$3.41$3.50
+2.38%		$3.50$3.461,854 shs$0.00
01/31/2024$3.48$3.41
-1.88%		$3.50$3.412,054 shs$0.00
01/30/2024$3.40$3.48
+2.30%		$3.48$3.4894,451 shs$0.00
01/29/2024$3.45$3.40
-1.41%		$3.41$3.401,654 shs$0.00
01/26/2024$3.48$3.45
-0.83%		$3.46$3.45272 shs$0.00
01/25/2024$3.46$3.48
+0.49%		$3.48$3.411,055 shs$0.00

Related Companies:
This page (OTCMKTS:UBAAF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets