Free Trial

US Nuclear (UCLE) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free UCLE Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

US Nuclear Stock Price Performance

5 Day
Performance
-12.43%
1 Month
Performance
+109.36%
3 Month
Performance
+120.56%
6 Month
Performance
+5.38%
Year-To-Date
Performance
+70.88%
1 Year
Performance
+3.99%
Receive UCLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Nuclear and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Stock-Picking AI Predicts #1 Stock of 2024
Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.
Click here to learn what's coming (and how to prepare).

UCLE Stock Chart for Sunday, May, 5, 2024

UCLE Chart by TradingView

US Nuclear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.09$0.09
+1.39%		$0.10$0.09146,717 shs$0.00
05/02/2024$0.11$0.09
-14.22%		$0.11$0.09144,822 shs$0.00
05/01/2024$0.11$0.11
+0.65%		$0.11$0.08195,751 shs$0.00
04/30/2024$0.11$0.11
-1.46%		$0.12$0.10355,158 shs$0.00
04/29/2024$0.10$0.11
+10.44%		$0.12$0.08204,724 shs$0.00
04/26/2024$0.09$0.10
+15.03%		$0.10$0.08265,302 shs$0.00
04/25/2024$0.08$0.09
+11.76%		$0.09$0.0783,683 shs$0.00
04/24/2024$0.07$0.08
+5.88%		$0.08$0.07112,975 shs$0.00
04/23/2024$0.08$0.07
-2.53%		$0.08$0.07114,591 shs$0.00
04/22/2024$0.06$0.08
+36.36%		$0.08$0.06278,958 shs$0.00
04/19/2024$0.06$0.06
-4.51%		$0.08$0.05846,051 shs$0.00
04/18/2024$0.05$0.06
+5.11%		$0.06$0.0545,095 shs$0.00
04/17/2024$0.05$0.05
+1.48%		$0.06$0.05135,459 shs$0.00
04/16/2024$0.05$0.05
+8.22%		$0.05$0.05149,760 shs$0.00
04/15/2024$0.05$0.05
-3.48%		$0.05$0.04292,120 shs$0.00
04/12/2024$0.05$0.05
-4.96%		$0.05$0.0594,895 shs$0.00
04/11/2024$0.05$0.05
+10.79%		$0.05$0.05127,859 shs$0.00
04/10/2024$0.05$0.05
-5.58%		$0.05$0.0529,300 shs$0.00
04/09/2024$0.05$0.05$0.05$0.05227,347 shs$0.00
04/08/2024$0.05$0.05
+15.56%		$0.05$0.05227,347 shs$0.00
04/05/2024$0.05$0.05
-7.93%		$0.05$0.0536,080 shs$0.00
04/04/2024$0.05$0.05
+8.61%		$0.05$0.0536,938 shs$0.00
04/03/2024$0.04$0.05
+4.52%		$0.05$0.05195,596 shs$0.00
04/02/2024$0.04$0.04
+0.09%		$0.05$0.0484,204 shs$0.00
04/01/2024$0.04$0.04
+6.13%		$0.05$0.0484,204 shs$0.00
03/29/2024$0.04$0.04$0.05$0.0479,640 shs$0.00
03/28/2024$0.04$0.04
+8.51%		$0.05$0.0479,640 shs$0.00
03/27/2024$0.04$0.04
-3.59%		$0.04$0.0441,800 shs$0.00
03/26/2024$0.04$0.04$0.04$0.0479,303 shs$0.00
03/25/2024$0.04$0.04
-11.96%		$0.04$0.0438,417 shs$0.00
03/22/2024$0.04$0.04
+5.48%		$0.04$0.0488,407 shs$0.00
03/21/2024$0.05$0.04
-10.64%		$0.05$0.0472,160 shs$0.00
03/20/2024$0.05$0.05
-10.48%		$0.05$0.0574,025 shs$0.00
03/19/2024$0.06$0.05
-4.55%		$0.06$0.0592,604 shs$0.00
03/18/2024$0.04$0.06
+37.50%		$0.06$0.04583,358 shs$0.00
03/15/2024$0.03$0.04
+17.99%		$0.04$0.0474,698 shs$0.00
03/14/2024$0.04$0.03
-10.79%		$0.04$0.03240,114 shs$0.00
03/13/2024$0.04$0.04
-5.00%		$0.05$0.04149,333 shs$0.00
03/12/2024$0.04$0.04
-0.99%		$0.04$0.04108,327 shs$0.00
03/11/2024$0.04$0.04
-1.46%		$0.04$0.0474,014 shs$0.00
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$0.04$0.04
-5.09%		$0.05$0.04286,501 shs$0.00
03/07/2024$0.05$0.04
-8.09%		$0.05$0.0490,307 shs$0.00
03/06/2024$0.04$0.05
+14.63%		$0.05$0.04108,119 shs$0.00
03/05/2024$0.04$0.04$0.05$0.04157,129 shs$0.00
03/04/2024$0.04$0.04
-6.82%		$0.04$0.04157,129 shs$0.00
03/01/2024$0.04$0.04
+10.00%		$0.04$0.04189,172 shs$0.00
02/29/2024$0.04$0.04
+1.20%		$0.04$0.0451,360 shs$0.00
02/28/2024$0.04$0.04
-5.90%		$0.04$0.04213,100 shs$0.00
02/27/2024$0.04$0.04
+0.48%		$0.04$0.04138,430 shs$0.00
02/26/2024$0.04$0.04
+0.97%		$0.05$0.04264,603 shs$0.00
02/23/2024$0.05$0.04
-10.00%		$0.05$0.04162,767 shs$0.00
02/22/2024$0.05$0.05
+2.22%		$0.05$0.0433,032 shs$0.00
02/21/2024$0.05$0.05
-3.02%		$0.05$0.0443,511 shs$0.00
02/20/2024$0.05$0.05
-4.33%		$0.05$0.0453,228 shs$0.00
02/19/2024$0.05$0.05$0.05$0.04265,700 shs$0.00
02/16/2024$0.05$0.05
+3.41%		$0.05$0.04265,750 shs$0.00
02/15/2024$0.05$0.05
-0.21%		$0.05$0.0527,535 shs$0.00
02/14/2024$0.03$0.05
+38.24%		$0.05$0.03200,001 shs$0.00
02/13/2024$0.03$0.03
+3.03%		$0.04$0.03360,896 shs$0.00
02/12/2024$0.04$0.03
-9.84%		$0.04$0.03332,162 shs$0.00
02/09/2024$0.04$0.04
-3.68%		$0.04$0.03216,456 shs$0.00
02/08/2024$0.04$0.04
-6.17%		$0.04$0.04114,467 shs$0.00
02/07/2024$0.04$0.04
-2.17%		$0.04$0.04170,154 shs$0.00
02/06/2024$0.04$0.04
-3.72%		$0.04$0.0484,320 shs$0.00
02/05/2024$0.04$0.04$0.04$0.0493,235 shs$0.00

Related Companies:
This page (OTCMKTS:UCLE) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets