Free Trial

The Weir Group (WEGRY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WEGRY Stock Alerts
$12.68
+0.30 (+2.42%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

The Weir Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.80%
3 Month
Performance
+10.07%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+10.41%
Receive WEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Weir Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

WEGRY Stock Chart for Monday, April, 29, 2024

WEGRY Chart by TradingView

The Weir Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.38$12.68
+2.42%		$12.68$12.68244 shs$0.00
04/25/2024$12.51$12.38
-1.08%		$12.38$12.3829,677 shs$0.00
04/24/2024$12.65$12.51
-1.11%		$12.52$12.4458,713 shs$0.00
04/23/2024$12.27$12.65
+3.10%		$12.65$12.562,367 shs$0.00
04/22/2024$12.35$12.27
-0.65%		$12.27$12.27277 shs$0.00
04/19/2024$12.45$12.35
-0.80%		$12.39$12.28113,073 shs$0.00
04/18/2024$12.56$12.45
-0.88%		$12.50$12.246,763 shs$0.00
04/17/2024$12.66$12.56
-0.76%		$12.56$12.543,957 shs$0.00
04/16/2024$13.05$12.66
-3.02%		$12.78$12.553,635 shs$0.00
04/15/2024$12.83$13.05
+1.71%		$13.05$13.05261 shs$0.00
04/12/2024$12.92$12.83
-0.66%		$12.86$12.713,350 shs$0.00
04/11/2024$12.94$12.92
-0.19%		$12.92$12.92214 shs$0.00
04/10/2024$13.37$12.94
-3.22%		$13.10$12.94338 shs$0.00
04/09/2024$13.08$13.37
+2.20%		$13.37$13.257,806 shs$6.94 billion
04/08/2024$13.08$13.08$13.08$13.082,932 shs$0.00
04/05/2024$12.76$13.08
+2.52%		$13.22$12.862,932 shs$0.00
04/04/2024$12.76$12.76$12.76$12.76208 shs$6.63 billion
04/03/2024$12.76$12.76$12.88$12.7312,361 shs$0.00
04/02/2024$12.91$12.76
-1.14%		$12.88$12.7312,361 shs$0.00
04/01/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/29/2024$12.91$12.91$12.91$12.9135 shs$6.70 billion
03/28/2024$12.91$12.91$12.91$12.9135 shs$0.00
03/27/2024$12.98$12.91
-0.52%		$12.91$12.89522 shs$0.00
03/26/2024$13.02$12.98
-0.35%		$13.02$12.9662,524 shs$0.00
03/25/2024$13.05$13.02
-0.23%		$13.02$12.71160,226 shs$0.00
03/22/2024$12.59$13.05
+3.65%		$13.05$12.6990,407 shs$0.00
03/21/2024$12.50$12.59
+0.72%		$12.59$12.591,421 shs$0.00
03/20/2024$12.59$12.50
-0.71%		$12.56$12.471,135 shs$0.00
03/19/2024$12.63$12.59
-0.32%		$12.59$12.59205 shs$0.00
03/18/2024$12.82$12.63
-1.48%		$12.65$12.63403 shs$0.00
03/15/2024$12.52$12.82
+2.40%		$12.82$12.82218 shs$0.00
03/14/2024$12.34$12.52
+1.46%		$12.52$12.52108 shs$0.00
03/13/2024$12.32$12.34
+0.16%		$12.34$12.31244 shs$0.00
03/12/2024$12.32$12.32$12.32$12.32102 shs$0.00
03/11/2024$12.32$12.32$12.49$12.323,200 shs$0.00
03/08/2024$12.22$12.32
+0.82%		$12.49$12.323,298 shs$0.00
03/07/2024$11.54$12.22
+5.89%		$12.22$12.222,789 shs$0.00
03/06/2024$11.54$11.54$11.54$11.5437 shs$0.00
03/05/2024$11.54$11.54$11.54$11.5437 shs$5.99 billion
03/04/2024$11.54$11.54$11.54$11.54700 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$11.52$11.54
+0.17%		$11.54$11.54786 shs$0.00
02/29/2024$11.73$11.52
-1.79%		$11.52$11.52232 shs$0.00
02/28/2024$11.88$11.73
-1.26%		$11.73$11.73514 shs$0.00
02/27/2024$11.88$11.88$11.88$11.8814 shs$0.00
02/26/2024$11.88$11.88$11.88$11.88200 shs$0.00
02/23/2024$11.56$11.88
+2.77%		$11.88$11.88217 shs$0.00
02/22/2024$11.56$11.56$11.56$11.5649 shs$0.00
02/21/2024$11.56$11.56$11.56$11.56851 shs$0.00
02/20/2024$11.42$11.56
+1.23%		$11.56$11.56851 shs$6.00 billion
02/19/2024$11.42$11.42$11.42$11.42104 shs$0.00
02/16/2024$11.42$11.42$11.42$11.42201 shs$0.00
02/15/2024$11.27$11.42
+1.33%		$11.42$11.42201 shs$5.93 billion
02/14/2024$11.23$11.27
+0.36%		$11.27$11.27209 shs$0.00
02/13/2024$11.49$11.23
-2.26%		$11.23$11.23247 shs$0.00
02/12/2024$11.32$11.49
+1.50%		$11.49$11.45262 shs$0.00
02/09/2024$11.39$11.32
-0.61%		$11.32$11.323,009 shs$0.00
02/08/2024$11.47$11.39
-0.70%		$11.39$11.39126 shs$0.00
02/07/2024$11.45$11.47
+0.17%		$11.47$11.471,033 shs$0.00
02/06/2024$11.08$11.45
+3.34%		$11.45$11.45275 shs$0.00
02/05/2024$11.47$11.08
-3.43%		$11.08$11.062,240 shs$0.00
02/02/2024$11.50$11.47
-0.23%		$11.47$11.47116 shs$0.00
02/01/2024$11.59$11.50
-0.78%		$11.50$11.501,046 shs$0.00
01/31/2024$11.76$11.59
-1.45%		$11.59$11.59322 shs$6.02 billion
01/30/2024$11.52$11.76
+2.13%		$11.89$11.761,352 shs$0.00
01/29/2024$11.52$11.52$11.52$11.52100 shs$0.00

Related Companies:
This page (OTCMKTS:WEGRY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets