Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free FC Stock Alerts
C$10.85
+0.09 (+0.84%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-3.90%
3 Month
Performance
-1.81%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-1.63%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FC Stock Chart for Sunday, May, 5, 2024

FC Chart by TradingView

Firm Capital Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$10.76C$10.85
+0.84%		C$10.93C$10.7618,559 shsC$374.22 million
05/02/2024C$10.75C$10.76
+0.09%		C$10.87C$10.7112,587 shsC$371.11 million
05/01/2024C$10.77C$10.75
-0.19%		C$10.76C$10.6716,010 shsC$370.77 million
04/30/2024C$10.80C$10.77
-0.28%		C$10.81C$10.7416,450 shsC$371.46 million
04/29/2024C$10.84C$10.80
-0.37%		C$10.98C$10.7916,401 shsC$372.49 million
04/26/2024C$10.93C$10.84
-0.82%		C$10.95C$10.8344,342 shsC$373.87 million
04/25/2024C$11.01C$10.93
-0.73%		C$11.01C$10.8519,050 shsC$376.98 million
04/24/2024C$11.07C$11.01
-0.54%		C$11.10C$11.0116,090 shsC$379.74 million
04/23/2024C$11.00C$11.07
+0.64%		C$11.19C$10.9225,492 shsC$381.80 million
04/22/2024C$10.96C$11.00
+0.36%		C$11.03C$10.9131,302 shsC$379.39 million
04/19/2024C$11.09C$10.96
-1.17%		C$11.11C$10.9230,692 shsC$378.01 million
04/18/2024C$11.12C$11.09
-0.27%		C$11.22C$11.0513,668 shsC$382.49 million
04/17/2024C$11.22C$11.12
-0.89%		C$11.28C$11.1033,328 shsC$383.53 million
04/16/2024C$11.26C$11.22
-0.36%		C$11.34C$11.2134,505 shsC$386.98 million
04/15/2024C$11.32C$11.26
-0.53%		C$11.48C$11.2215,500 shsC$388.36 million
04/12/2024C$11.51C$11.32
-1.65%		C$11.48C$11.3226,963 shsC$390.43 million
04/11/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4314,980 shsC$396.98 million
04/10/2024C$11.41C$11.49
+0.70%		C$11.50C$11.3823,730 shsC$396.29 million
04/09/2024C$11.34C$11.41
+0.62%		C$11.45C$11.3421,466 shsC$393.53 million
04/08/2024C$11.29C$11.34
+0.44%		C$11.37C$11.2913,974 shsC$391.12 million
04/05/2024C$11.26C$11.29
+0.27%		C$11.38C$11.2132,758 shsC$389.39 million
04/04/2024C$11.27C$11.26
-0.09%		C$11.42C$11.2225,165 shsC$388.36 million
04/03/2024C$11.22C$11.27
+0.45%		C$11.35C$11.2332,029 shsC$388.70 million
04/02/2024C$11.34C$11.22
-1.06%		C$11.33C$11.2214,675 shsC$386.98 million
04/01/2024C$11.46C$11.34
-1.05%		C$11.52C$11.3316,276 shsC$391.12 million
03/29/2024C$11.46C$11.46C$11.55C$11.3625,389 shsC$395.26 million
03/28/2024C$11.43C$11.46
+0.26%		C$11.55C$11.3625,389 shsC$395.26 million
03/27/2024C$11.52C$11.43
-0.78%		C$11.52C$11.3810,186 shsC$394.22 million
03/26/2024C$11.43C$11.52
+0.79%		C$11.59C$11.3832,790 shsC$397.33 million
03/25/2024C$11.34C$11.43
+0.79%		C$11.49C$11.3437,079 shsC$394.22 million
03/22/2024C$11.21C$11.34
+1.16%		C$11.42C$11.2816,113 shsC$391.12 million
03/21/2024C$11.32C$11.21
-0.97%		C$11.46C$11.2126,517 shsC$386.63 million
03/20/2024C$11.35C$11.32
-0.26%		C$11.35C$11.287,521 shsC$390.43 million
03/19/2024C$11.29C$11.35
+0.53%		C$11.46C$11.2517,252 shsC$391.46 million
03/18/2024C$11.25C$11.29
+0.36%		C$11.38C$11.2514,343 shsC$389.39 million
03/15/2024C$11.32C$11.25
-0.62%		C$11.40C$11.2514,845 shsC$388.01 million
03/14/2024C$11.36C$11.32
-0.35%		C$11.37C$11.2812,912 shsC$390.43 million
03/13/2024C$11.48C$11.36
-1.05%		C$11.45C$11.3118,506 shsC$391.81 million
03/12/2024C$11.40C$11.48
+0.70%		C$11.55C$11.3911,696 shsC$395.95 million
03/11/2024C$11.40C$11.40C$11.44C$11.3112,731 shsC$393.19 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024C$11.47C$11.40
-0.61%		C$11.50C$11.3613,871 shsC$393.19 million
03/07/2024C$11.40C$11.47
+0.61%		C$11.50C$11.4029,028 shsC$395.60 million
03/06/2024C$11.45C$11.40
-0.44%		C$11.50C$11.2237,252 shsC$393.19 million
03/05/2024C$11.51C$11.45
-0.52%		C$11.85C$11.4152,861 shsC$394.91 million
03/04/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4213,922 shsC$396.98 million
03/01/2024C$11.59C$11.49
-0.86%		C$11.60C$11.4512,642 shsC$396.29 million
02/29/2024C$11.52C$11.59
+0.61%		C$11.59C$11.4320,414 shsC$399.74 million
02/28/2024C$11.67C$11.52
-1.29%		C$11.61C$11.5019,022 shsC$397.33 million
02/27/2024C$11.59C$11.67
+0.69%		C$11.68C$11.5712,476 shsC$402.50 million
02/26/2024C$11.55C$11.59
+0.35%		C$11.60C$11.4722,374 shsC$399.74 million
02/23/2024C$11.59C$11.55
-0.35%		C$11.69C$11.5516,807 shsC$398.36 million
02/22/2024C$11.57C$11.59
+0.17%		C$11.65C$11.4639,652 shsC$399.74 million
02/21/2024C$11.45C$11.57
+1.05%		C$11.59C$11.4829,101 shsC$399.05 million
02/20/2024C$11.45C$11.45C$11.49C$11.3518,103 shsC$394.91 million
02/19/2024C$11.45C$11.45C$11.49C$11.3720,539 shsC$394.91 million
02/16/2024C$11.50C$11.45
-0.43%		C$11.49C$11.3720,539 shsC$394.91 million
02/15/2024C$11.42C$11.50
+0.70%		C$11.59C$11.4229,865 shsC$396.64 million
02/14/2024C$11.36C$11.42
+0.53%		C$11.42C$11.2910,351 shsC$393.88 million
02/13/2024C$11.38C$11.36
-0.18%		C$11.42C$11.2616,080 shsC$391.81 million
02/12/2024C$11.36C$11.38
+0.18%		C$11.45C$11.2916,532 shsC$392.50 million
02/09/2024C$11.27C$11.36
+0.80%		C$11.36C$11.268,356 shsC$391.81 million
02/08/2024C$11.23C$11.27
+0.36%		C$11.34C$11.238,274 shsC$388.70 million
02/07/2024C$11.27C$11.23
-0.35%		C$11.55C$11.2023,791 shsC$387.32 million
02/06/2024C$11.05C$11.27
+1.99%		C$11.37C$11.1517,985 shsC$388.70 million
02/05/2024C$11.34C$11.05
-2.56%		C$11.27C$11.0450,493 shsC$381.11 million

Related Companies:
This page (TSE:FC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry