Free Trial

Atrium Mortgage Investment (AI) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AI Stock Alerts
C$11.12
-0.10 (-0.89%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+0.72%
3 Month
Performance
-0.45%
6 Month
Performance
+7.75%
Year-To-Date
Performance
+5.70%
1 Year
Performance
-2.37%
Receive AI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

AI Stock Chart for Tuesday, May, 21, 2024

AI Chart by TradingView

Atrium Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024C$11.22C$11.12
-0.89%		C$11.25C$11.1033,872 shsC$492.73 million
05/20/2024C$11.22C$11.22C$11.25C$11.1615,637 shsC$496.26 million
05/17/2024C$11.18C$11.22
+0.36%		C$11.25C$11.1615,637 shsC$496.26 million
05/16/2024C$11.11C$11.18
+0.63%		C$11.24C$11.1331,921 shsC$494.49 million
05/15/2024C$11.20C$11.11
-0.80%		C$11.21C$11.1014,898 shsC$491.40 million
05/14/2024C$11.12C$11.20
+0.72%		C$11.21C$11.0922,284 shsC$495.38 million
05/13/2024C$11.12C$11.12C$11.17C$11.055,700 shsC$491.84 million
05/10/2024C$11.21C$11.12
-0.80%		C$11.23C$11.0821,766 shsC$491.84 million
05/09/2024C$11.16C$11.21
+0.45%		C$11.23C$11.1423,381 shsC$495.82 million
05/08/2024C$11.09C$11.16
+0.63%		C$11.18C$11.0213,201 shsC$493.61 million
05/07/2024C$11.23C$11.09
-1.25%		C$11.25C$11.0413,910 shsC$490.51 million
05/06/2024C$11.14C$11.23
+0.81%		C$11.25C$11.149,641 shsC$494.68 million
05/03/2024C$11.02C$11.14
+1.09%		C$11.18C$11.0616,549 shsC$490.72 million
05/02/2024C$11.00C$11.02
+0.18%		C$11.08C$10.979,958 shsC$485.43 million
05/01/2024C$10.98C$11.00
+0.18%		C$11.04C$10.8651,970 shsC$484.55 million
04/30/2024C$11.07C$10.98
-0.81%		C$11.05C$10.9330,647 shsC$483.67 million
04/29/2024C$11.27C$11.07
-1.77%		C$11.28C$11.0516,823 shsC$487.63 million
04/26/2024C$11.24C$11.27
+0.27%		C$11.27C$11.1814,632 shsC$496.44 million
04/25/2024C$11.14C$11.24
+0.90%		C$11.24C$11.0624,733 shsC$495.12 million
04/24/2024C$11.20C$11.14
-0.54%		C$11.25C$11.1318,109 shsC$490.72 million
04/23/2024C$11.15C$11.20
+0.45%		C$11.33C$11.139,272 shsC$493.36 million
04/22/2024C$11.04C$11.15
+1.00%		C$11.20C$11.0619,649 shsC$491.16 million
04/19/2024C$11.04C$11.04C$11.12C$11.0012,656 shsC$486.31 million
04/18/2024C$11.07C$11.04
-0.27%		C$11.12C$11.0112,765 shsC$486.31 million
04/17/2024C$11.12C$11.07
-0.45%		C$11.17C$11.0216,781 shsC$487.63 million
04/16/2024C$11.13C$11.12
-0.09%		C$11.20C$11.0225,204 shsC$489.84 million
04/15/2024C$11.19C$11.13
-0.54%		C$11.29C$11.1033,850 shsC$490.28 million
04/12/2024C$11.34C$11.19
-1.32%		C$11.32C$11.1541,042 shsC$492.92 million
04/11/2024C$11.34C$11.34C$11.41C$11.2824,287 shsC$499.53 million
04/10/2024C$11.52C$11.34
-1.56%		C$11.51C$11.3018,753 shsC$499.53 million
04/09/2024C$11.51C$11.52
+0.09%		C$11.61C$11.4323,167 shsC$507.46 million
04/08/2024C$11.49C$11.51
+0.17%		C$11.54C$11.4431,420 shsC$507.02 million
04/05/2024C$11.37C$11.49
+1.06%		C$11.49C$11.3615,767 shsC$506.13 million
04/04/2024C$11.51C$11.37
-1.22%		C$11.52C$11.3529,408 shsC$500.85 million
04/03/2024C$11.43C$11.51
+0.70%		C$11.54C$11.4318,363 shsC$507.02 million
04/02/2024C$11.46C$11.43
-0.26%		C$11.46C$11.3512,396 shsC$503.49 million
04/01/2024C$11.49C$11.46
-0.26%		C$11.57C$11.4014,626 shsC$504.81 million
03/29/2024C$11.49C$11.49C$11.55C$11.4519,200 shsC$506.13 million
03/28/2024C$11.58C$11.49
-0.78%		C$11.55C$11.4519,223 shsC$506.13 million
03/27/2024C$11.44C$11.58
+1.22%		C$11.59C$11.4529,258 shsC$510.10 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/26/2024C$11.49C$11.44
-0.44%		C$11.53C$11.4420,644 shsC$503.93 million
03/25/2024C$11.45C$11.49
+0.35%		C$11.53C$11.4129,788 shsC$506.13 million
03/22/2024C$11.44C$11.45
+0.09%		C$11.45C$11.3330,771 shsC$504.37 million
03/21/2024C$11.42C$11.44
+0.18%		C$11.45C$11.3579,910 shsC$503.93 million
03/20/2024C$11.31C$11.42
+0.97%		C$11.45C$11.3413,826 shsC$503.05 million
03/19/2024C$11.30C$11.31
+0.09%		C$11.40C$11.2734,824 shsC$498.21 million
03/18/2024C$11.37C$11.30
-0.62%		C$11.43C$11.3030,888 shsC$497.77 million
03/15/2024C$11.41C$11.37
-0.35%		C$11.46C$11.3730,644 shsC$500.85 million
03/14/2024C$11.41C$11.41C$11.49C$11.3737,684 shsC$502.61 million
03/13/2024C$11.49C$11.41
-0.70%		C$11.60C$11.3996,293 shsC$502.61 million
03/12/2024C$11.27C$11.49
+1.95%		C$11.49C$11.2167,228 shsC$506.13 million
03/11/2024C$11.02C$11.27
+2.27%		C$11.35C$10.92106,179 shsC$496.44 million
03/08/2024C$10.96C$11.02
+0.55%		C$11.07C$10.9427,632 shsC$485.43 million
03/07/2024C$11.12C$10.96
-1.44%		C$11.21C$10.91132,493 shsC$482.79 million
03/06/2024C$11.28C$11.12
-1.42%		C$11.31C$11.1245,419 shsC$489.84 million
03/05/2024C$11.36C$11.28
-0.70%		C$11.39C$11.2535,324 shsC$496.88 million
03/04/2024C$11.30C$11.36
+0.53%		C$11.40C$11.3028,019 shsC$500.41 million
03/01/2024C$11.21C$11.30
+0.80%		C$11.36C$11.1752,404 shsC$497.77 million
02/29/2024C$11.23C$11.21
-0.18%		C$11.35C$11.1546,655 shsC$493.80 million
02/28/2024C$11.45C$11.23
-1.92%		C$11.42C$11.2316,502 shsC$494.68 million
02/27/2024C$11.29C$11.45
+1.42%		C$11.45C$11.2915,243 shsC$504.37 million
02/26/2024C$11.22C$11.29
+0.62%		C$11.32C$11.1846,147 shsC$497.32 million
02/23/2024C$11.14C$11.22
+0.72%		C$11.22C$11.0922,466 shsC$492.67 million
02/22/2024C$11.17C$11.14
-0.27%		C$11.22C$11.1118,010 shsC$489.16 million
02/21/2024C$11.07C$11.17
+0.90%		C$11.18C$11.0536,828 shsC$490.48 million
02/20/2024C$11.37C$11.07
-2.64%		C$11.32C$11.0542,245 shsC$486.08 million

Related Companies:
This page (TSE:AI) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
Obama’s Forever Term [exposed]
Porter & Company
Trump’s second term “playbook” leaked?
Paradigm Press